0.0592
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HTC Purenergy Inc (QB) | HTPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0592 | 16:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0592 | 0.0592 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.055 | 0.1179 | 0.0629 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0592 | USD |
HTC Purenergy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTPRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 18,977 | 0.00 | 0.0% |
| 3 Months | 0.0814 | 0.09432 | 0.0577 | 0.0762675 | 18,777 | -0.0222 | -27.27% |
| 6 Months | 0.0518 | 0.097 | 0.045 | 0.0751707 | 13,066 | 0.0074 | 14.29% |
| 1 Year | 0.051 | 0.097 | 0.045 | 0.0743444 | 8,621 | 0.0082 | 16.08% |
| 3 Years | 0.118 | 0.92 | 0.0371 | 0.1362901 | 7,977 | -0.0588 | -49.83% |
| 5 Years | 0.2066 | 0.92 | 0.000003 | 0.1383401 | 8,512 | -0.1474 | -71.35% |
