HS GovTech Solutions (QB) Historical Data - HDSLF | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
HS GovTech Solutions Inc (QB)	HDSLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.86%	0.34	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.34	0.36	0.34	0.35

more quote information »

HDSLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3832	0.3832	0.34	0.3614098	8,110	-0.0432	-11.27%
1 Month	0.2693	0.45	0.2693	0.3540188	20,755	0.0707	26.25%
3 Months	0.2287	0.45	0.21	0.279283	21,506	0.1113	48.67%
6 Months	0.27	0.47	0.21	0.3132091	23,134	0.07	25.93%
1 Year	0.45	0.6476	0.21	0.372837	26,635	-0.11	-24.44%
3 Years	0.032	1.33	0.03	0.2874976	25,130	0.308	962.5%
5 Years	0.1284	1.33	0.02	0.222575	24,916	0.2116	164.8%

HDSLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.35	-0.025	-6.67%	0.355	0.355	0.35	11,700
Jan 27 2023	0.375	0.00	0.0%	0.375	0.375	0.375	0
Jan 26 2023	0.375	0.005	1.35%	0.375	0.375	0.375	5,000
Jan 25 2023	0.37	0.00	0.0%	0.37	0.37	0.37	0
Jan 24 2023	0.37	-0.0046	-1.23%	0.3832	0.3832	0.3553	7,630
Jan 23 2023	0.3746	0.02075	5.86%	0.36	0.3768	0.359	28,500
Jan 20 2023	0.35385	-0.03515	-9.04%	0.3798	0.3798	0.35385	49,750
Jan 19 2023	0.389	-0.0111	-2.77%	0.40	0.405	0.3859	26,346
Jan 18 2023	0.4001	0.0101	2.59%	0.4402	0.45	0.40	43,900
Jan 17 2023	0.39	0.02	5.41%	0.38	0.39	0.37	23,500
Jan 13 2023	0.37	0.02	5.71%	0.3531	0.37	0.3531	22,000
Jan 12 2023	0.35	0.03	9.37%	0.34	0.355	0.34	27,023
Jan 11 2023	0.32	0.02	6.67%	0.32	0.32	0.32	13,100
Jan 10 2023	0.30	0.01	3.45%	0.2998	0.30	0.2998	23,500
Jan 09 2023	0.29	0.02	7.41%	0.275	0.29	0.275	21,525
Jan 06 2023	0.27	0.00	0.0%	0.27	0.27	0.27	0
Jan 05 2023	0.27	0.00	0.0%	0.27	0.27	0.27	0
Jan 04 2023	0.27	0.0007	0.26%	0.27	0.27	0.27	5,000
Jan 03 2023	0.2693	0.0093	3.58%	0.2693	0.2693	0.2693	100

See More Historical Prices »