HDSLF

HS GovTech Solutions Inc (QB)
0.34
-0.01 (-2.86%)
Company Name Stock Ticker Symbol Market Type
HS GovTech Solutions Inc (QB) HDSLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.86% 0.34 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.36 0.34 0.36 0.34 0.35
more quote information »

HDSLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38320.38320.340.36140988,110-0.0432-11.27%
1 Month0.26930.450.26930.354018820,7550.070726.25%
3 Months0.22870.450.210.27928321,5060.111348.67%
6 Months0.270.470.210.313209123,1340.0725.93%
1 Year0.450.64760.210.37283726,635-0.11-24.44%
3 Years0.0321.330.030.287497625,1300.308962.5%
5 Years0.12841.330.020.22257524,9160.2116164.8%

HDSLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.35 -0.025 -6.67% 0.355 0.355 0.35 11,700
Jan 27 2023 0.375 0.00 0.0% 0.375 0.375 0.375 0
Jan 26 2023 0.375 0.005 1.35% 0.375 0.375 0.375 5,000
Jan 25 2023 0.37 0.00 0.0% 0.37 0.37 0.37 0
Jan 24 2023 0.37 -0.0046 -1.23% 0.3832 0.3832 0.3553 7,630
Jan 23 2023 0.3746 0.02075 5.86% 0.36 0.3768 0.359 28,500
Jan 20 2023 0.35385 -0.03515 -9.04% 0.3798 0.3798 0.35385 49,750
Jan 19 2023 0.389 -0.0111 -2.77% 0.40 0.405 0.3859 26,346
Jan 18 2023 0.4001 0.0101 2.59% 0.4402 0.45 0.40 43,900
Jan 17 2023 0.39 0.02 5.41% 0.38 0.39 0.37 23,500
Jan 13 2023 0.37 0.02 5.71% 0.3531 0.37 0.3531 22,000
Jan 12 2023 0.35 0.03 9.37% 0.34 0.355 0.34 27,023
Jan 11 2023 0.32 0.02 6.67% 0.32 0.32 0.32 13,100
Jan 10 2023 0.30 0.01 3.45% 0.2998 0.30 0.2998 23,500
Jan 09 2023 0.29 0.02 7.41% 0.275 0.29 0.275 21,525
Jan 06 2023 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jan 05 2023 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jan 04 2023 0.27 0.0007 0.26% 0.27 0.27 0.27 5,000
Jan 03 2023 0.2693 0.0093 3.58% 0.2693 0.2693 0.2693 100
See More Historical Prices ยป