0.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hpq Silicon Res Inc (PK) | URAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 16:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.83 | 0.895 | 0.85 | 0.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.75 | 0.88 | 0.13 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 125,367 | $ 0.854363 | $ 107,109 | - | 0.032 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 500 | $ 0.85 | USD |
Hpq Silicon Res (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8068 | 0.9395 | 0.73 | 0.7975451 | 146,766 | 0.0432 | 5.35% |
| 1 Month | 0.73 | 1.02 | 0.672 | 0.7888379 | 152,712 | 0.12 | 16.44% |
| 3 Months | 0.3829 | 1.02 | 0.30 | 0.672754 | 94,806 | 0.4671 | 121.99% |
| 6 Months | 0.27 | 2.50 | 0.2301 | 0.53593 | 82,259 | 0.58 | 214.81% |
| 1 Year | 0.069 | 2.50 | 0.032 | 0.399595 | 69,867 | 0.781 | 1,131.88% |
| 3 Years | 0.091 | 2.50 | 0.032 | 0.3085954 | 49,036 | 0.759 | 834.07% |
| 5 Years | 0.028 | 2.50 | 0.028 | 0.2629881 | 43,745 | 0.822 | 2,935.71% |
