Hpil Holding (PN) Historical Data - HPIL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hpil Holding (PN) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

HPIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001966,6670.000.0%
1 Month0.00010.00010.000060.00018,216,9730.000.0%
3 Months0.00010.00010.0000010.00009067,825,5560.000.0%
6 Months0.00010.00020.0000010.000109413,484,2810.000.0%
1 Year0.00030.00090.0000010.000345637,488,851-0.0002-66.67%
3 Years1.311.310.0000010.000652723,564,831-1.31-99.99%
5 Years9.219.970.0000010.000667920,458,145-9.21-100.0%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,710,000
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 510,000
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,190,000
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,364,955
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 130,000
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,130,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,975,900
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 2,500,000
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 26,205,900
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,100,000
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,787,833
See More Historical Prices »


Your Recent History
USOTC
HPIL
Hpil Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.