Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houmu Holdings Ltd (CE) | HOMU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
HOMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,740 | 0.00 | 0.00% |
| 1 Month | 0.0038 | 0.0039 | 0.0005 | 0.0032939 | 36,213 | -0.0033 | -86.84% |
| 3 Months | 0.0005 | 0.0039 | 0.0005 | 0.003109 | 14,288 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.0395 | 0.000001 | 0.001972 | 18,045 | -0.0015 | -75.00% |
| 1 Year | 0.0002 | 0.0395 | 0.000001 | 0.0013923 | 19,469 | 0.0003 | 150.00% |
| 3 Years | 0.425 | 0.7221 | 0.000001 | 0.2175896 | 112,343 | -0.4245 | -99.88% |
| 5 Years | 0.000001 | 2.00 | 0.000001 | 0.0028195 | 37,247,180 | 0.0005 | 49,900.00% |
HOMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 42,479 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,001 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 375 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 09 2024 | 0.0005 | -0.0034 | -87.18% | 0.0005 | 0.0005 | 0.0005 | 595 |
| Apr 08 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 05 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 04 2024 | 0.0039 | 0.0001 | 2.63% | 0.0005 | 0.0039 | 0.0005 | 3,853 |
| Apr 03 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 3,251 |
| Apr 02 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Mar 28 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Mar 27 2024 | 0.0038 | 0.0001 | 2.70% | 0.0038 | 0.0038 | 0.0038 | 238,053 |
| Mar 26 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Mar 25 2024 | 0.0037 | 0.0002 | 5.71% | 0.0037 | 0.0037 | 0.0037 | 721 |
