Volume | 519,410 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.00035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.00035 | 0.0004 | 0.00035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 519,410 | $ 0.000365 | $ 190 | - | 0.0002 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:04 | 1 | $ 0.0004 | USD |
Hop On (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0003195 | 13,121,074 | 0.00015 | 75.00% |
1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002984 | 7,265,637 | 0.00005 | 16.67% |
3 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003542 | 9,470,272 | -0.00005 | -12.50% |
6 Months | 0.0006 | 0.0006 | 0.0002 | 0.0003819 | 11,816,752 | -0.00025 | -41.67% |
1 Year | 0.0006 | 0.0013 | 0.0002 | 0.0005249 | 10,670,016 | -0.00025 | -41.67% |
3 Years | 0.0043 | 0.0077 | 0.0002 | 0.0029109 | 23,141,880 | -0.00395 | -91.86% |
5 Years | 0.000105 | 0.015 | 0.000001 | 0.0029364 | 39,674,185 | 0.00025 | 233.33% |