Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
HPNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0005 | 0.0006192 | 5,642,244 | -0.0002 | -25.00% |
| 1 Month | 0.0004 | 0.001 | 0.0003 | 0.0005801 | 10,140,836 | 0.0002 | 50.00% |
| 3 Months | 0.0004 | 0.001 | 0.0002 | 0.0004452 | 6,488,046 | 0.0002 | 50.00% |
| 6 Months | 0.0003 | 0.001 | 0.0002 | 0.0004063 | 10,549,714 | 0.0003 | 100.00% |
| 1 Year | 0.0007 | 0.0013 | 0.0002 | 0.0005194 | 11,052,641 | -0.0001 | -14.29% |
| 3 Years | 0.0047 | 0.0073 | 0.0002 | 0.0025936 | 19,176,488 | -0.0041 | -87.23% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0029275 | 39,623,222 | 0.0005 | 500.00% |
HPNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,112,504 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.00055 | 6,317,279 |
| Apr 22 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 6,267,198 |
| Apr 19 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 5,426,318 |
| Apr 18 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0005 | 9,087,923 |
| Apr 17 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0006 | 1,207,000 |
| Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 5,733,812 |
| Apr 15 2024 | 0.0007 | -0.0002 | -22.22% | 0.001 | 0.001 | 0.0007 | 5,878,813 |
| Apr 12 2024 | 0.0009 | 0.00025 | 38.46% | 0.0007 | 0.0009 | 0.0006 | 11,411,133 |
| Apr 11 2024 | 0.00065 | -0.00005 | -7.14% | 0.0008 | 0.0009 | 0.0006 | 18,490,894 |
| Apr 10 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0008 | 0.0006 | 16,405,330 |
| Apr 09 2024 | 0.00065 | 0.0001 | 18.18% | 0.0006 | 0.00065 | 0.0005 | 9,593,700 |
| Apr 08 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00065 | 0.0005 | 35,860,982 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,250,010 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,013,792 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 10,128,945 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.0004 | 623,818 |
| Apr 01 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.00045 | 0.0003 | 43,347,015 |
| Mar 28 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 519,410 |
| Mar 27 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 11,188,952 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 1,448,166 |
| Mar 25 2024 | 0.0003 | -0.00003 | -7.69% | 0.0004 | 0.0004 | 0.0003 | 656,001 |
