Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,087,923 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -25.00% | 0.0006 | 15:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0005 | 0.0008 | 0.0006 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 9,087,923 | $ 0.000627 | $ 5,702 | - | 0.0002 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 100,000 | $ 0.0006 | USD |
Hop On (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0005 | 0.0007346 | 8,544,330 | -0.0002 | -25.00% |
| 1 Month | 0.0002 | 0.001 | 0.0002 | 0.000501 | 12,108,949 | 0.0004 | 200.00% |
| 3 Months | 0.00035 | 0.001 | 0.0002 | 0.0004164 | 10,842,169 | 0.00025 | 71.43% |
| 6 Months | 0.0004 | 0.001 | 0.0002 | 0.0004015 | 10,581,806 | 0.0002 | 50.00% |
| 1 Year | 0.0007 | 0.0013 | 0.0002 | 0.0005196 | 10,904,699 | -0.0001 | -14.29% |
| 3 Years | 0.0045 | 0.0073 | 0.0002 | 0.0026379 | 19,449,558 | -0.0039 | -86.67% |
| 5 Years | 0.0002 | 0.015 | 0.000001 | 0.0029409 | 37,377,772 | 0.0004 | 200.00% |
