0.10
0.023 (29.87%)
0.023 (29.87%)
Upgrade to Real-Time
Market Closed
| Volume | 5,929 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.06 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Yuan Holding Group (QB) | HGYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.023 | 29.87% | 0.10 | 16:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.088 | 0.06 | 0.10 | 0.10 | 0.077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,929 | $ 0.084826 | $ 503 | - | 0.037 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:31 | 100 | $ 0.10 | USD |
Period:
Draw Mode:
Hong Yuan Holding Group (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.46M | 74.64M | 22.81M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.46k | $ - | - | - | - |
Hong Yuan (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HGYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.10 | 0.06 | 0.0747626 | 18,743 | 0.0125 | 14.29% |
| 1 Month | 0.095135 | 0.11 | 0.037 | 0.0702416 | 62,396 | 0.00487 | 5.11% |
| 3 Months | 0.10647 | 0.1489 | 0.037 | 0.0908119 | 42,577 | -0.00647 | -6.08% |
| 6 Months | 0.234 | 0.234 | 0.037 | 0.1289697 | 40,187 | -0.134 | -57.26% |
| 1 Year | 0.4149 | 1.47 | 0.037 | 0.3685057 | 149,174 | -0.3149 | -75.9% |
| 3 Years | 0.0101 | 1.47 | 0.004 | 0.1453888 | 216,787 | 0.0899 | 890.1% |
| 5 Years | 0.002 | 1.47 | 0.0003 | 0.1338819 | 152,626 | 0.098 | 4,900.0% |
Hong Yuan (QB) Description
| Hong Yuan Holding Group is set up by a group of investors looking for well-operational enterprises or potential business models, to provide professional financial services aimed at acquisition and get into the capital market. |