Hong Kong Television Network Stock Price - HKTVY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Kong Television Network Ltd. (PC) HKTVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.31 4.03% 8.00 8.00 7.89 7.89 7.69 16:22:18
Bid Price Ask Price Spread Spread % News
7.69 8.20 0.51 6.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 200 $ 7.945 $ 1,589 1,350 5.16 - 13.776
Last Trade Time Type Quantity Stock Price Currency
14:46:02 100 $ 8.00 USD

Hong Kong Television Network Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 323.61M 40.45M $ -133.10M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
358.00 $ - 0.00% - -

more financials information »

Hong Kong Television Network News

Loading Messages....

Latest HKTVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HKTVY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.7587.697.71383220.253.23%
1 Month10.511.537.6910.84541k-2.5-23.81%
3 Months9.937513.7767.6912.19252k-1.9375-19.50%
6 Months7.0513.7767.047510.54282k0.9513.48%
1 Year6.1913.7765.168.55042k1.8129.24%
3 Years3.3813.7763.0386.43242k4.62136.69%
5 Years6.713.7762.91015.50863k1.319.40%

Your Recent History
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.