Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,212 |
|
|||||
| News | - | ||||||
| Day High | 8.85 | Low High |
|||||
| Day Low | 8.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.278 | -3.11% | 8.67 | 13:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.49 | 8.85 | 8.948 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 64,212 | $ 8.6737 | $ 556,956 | - | 5.6401 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:20 | 100 | $ 8.67 | USD |
Hon Hai Precision Indust... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNHPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.29 | 8.35 | 8.68 | 48,622 | -0.43 | -4.73% |
| 1 Month | 8.76 | 9.90 | 8.35 | 9.35 | 70,301 | -0.09 | -1.03% |
| 3 Months | 6.41 | 9.90 | 6.23 | 8.09 | 64,721 | 2.26 | 35.26% |
| 6 Months | 6.45 | 9.90 | 5.6401 | 7.11 | 61,778 | 2.22 | 34.42% |
| 1 Year | 6.62 | 9.90 | 5.6401 | 6.96 | 52,589 | 2.05 | 30.97% |
| 3 Years | 8.70 | 9.90 | 5.6401 | 7.27 | 70,115 | -0.03 | -0.34% |
| 5 Years | 6.01 | 9.90 | 3.87 | 6.51 | 108,428 | 2.66 | 44.26% |
