Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 6.66% | 9.45 | 15:58:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 | 8.95 | 9.53 | 9.45 | 8.86 |
HNHPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.53 | 8.49 | 8.73 | 37,664 | 0.73 | 8.37% |
| 1 Month | 8.98 | 9.90 | 8.35 | 9.33 | 66,486 | 0.47 | 5.23% |
| 3 Months | 6.44 | 9.90 | 6.23 | 8.17 | 64,763 | 3.01 | 46.74% |
| 6 Months | 5.90 | 9.90 | 5.6401 | 7.16 | 61,640 | 3.55 | 60.17% |
| 1 Year | 6.62 | 9.90 | 5.6401 | 6.98 | 52,830 | 2.83 | 42.75% |
| 3 Years | 8.47 | 9.90 | 5.6401 | 7.26 | 69,580 | 0.98 | 11.57% |
| 5 Years | 5.75 | 9.90 | 3.87 | 6.51 | 108,175 | 3.70 | 64.35% |
HNHPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.45 | 0.59 | 6.66% | 8.95 | 9.53 | 8.95 | 70,526 |
| Apr 23 2024 | 8.86 | 0.23 | 2.61% | 8.61 | 8.90 | 8.61 | 28,170 |
| Apr 22 2024 | 8.635 | 0.00 | 0.06% | 8.54 | 8.72 | 8.50 | 41,415 |
| Apr 19 2024 | 8.63 | -0.32 | -3.55% | 8.85 | 8.85 | 8.49 | 73,204 |
| Apr 18 2024 | 8.948 | 0.05 | 0.58% | 8.75 | 8.98 | 8.75 | 16,571 |
| Apr 17 2024 | 8.896 | 0.33 | 3.80% | 8.72 | 8.93 | 8.72 | 28,961 |
| Apr 16 2024 | 8.57 | 0.02 | 0.23% | 8.40 | 8.61 | 8.35 | 71,156 |
| Apr 15 2024 | 8.55 | -0.63 | -6.86% | 9.16 | 9.16 | 8.54 | 104,838 |
| Apr 12 2024 | 9.18 | -0.02 | -0.22% | 9.10 | 9.29 | 9.10 | 21,586 |
| Apr 11 2024 | 9.20 | -0.32 | -3.31% | 9.45 | 9.46 | 9.10 | 40,906 |
| Apr 10 2024 | 9.515 | -0.21 | -2.11% | 9.65 | 9.65 | 9.45 | 36,256 |
| Apr 09 2024 | 9.72 | -0.07 | -0.68% | 9.76 | 9.7675 | 9.70 | 47,829 |
| Apr 08 2024 | 9.7865 | 0.23 | 2.37% | 9.80 | 9.81 | 9.56 | 53,966 |
| Apr 05 2024 | 9.56 | -0.19 | -1.95% | 9.41 | 9.70 | 9.41 | 90,174 |
| Apr 04 2024 | 9.75 | -0.12 | -1.22% | 9.67 | 9.90 | 9.67 | 38,727 |
| Apr 03 2024 | 9.87 | 0.11 | 1.13% | 9.72 | 9.90 | 9.70 | 75,545 |
| Apr 02 2024 | 9.76 | 0.34 | 3.61% | 9.61 | 9.81 | 9.59 | 220,690 |
| Apr 01 2024 | 9.42 | -0.13 | -1.36% | 9.49 | 9.88 | 9.32 | 102,988 |
| Mar 28 2024 | 9.5499 | 0.35 | 3.80% | 9.32 | 9.70 | 9.32 | 124,724 |
| Mar 27 2024 | 9.20 | 0.31 | 3.49% | 8.98 | 9.25 | 8.98 | 45,537 |
| Mar 26 2024 | 8.8897 | -0.29 | -3.16% | 8.86 | 9.04 | 8.86 | 61,756 |
| Mar 25 2024 | 9.18 | 0.16 | 1.77% | 8.91 | 9.25 | 8.91 | 86,589 |
