Homeland Resources Ltd. Stock Price - HMLA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Homeland Resources Ltd. (PN) HMLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.006 -20.0% 0.024 0.03 0.023 0.029 0.03 16:30:04
Bid Price Ask Price Spread Spread % News
0.0221 0.03 0.0079 26.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66 912,450 $ 0.025988 $ 23,712 2,560,489 0.0012 - 0.0525
Last Trade Time Type Quantity Stock Price Currency
15:59:08 15,000 $ 0.024 USD

Homeland Resources Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 865.97k 36.08M $ -989.84k - - 8.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.35k $ - 0.00% - -

more financials information »

Homeland Resources Ltd. News

Loading Messages....

Latest HMLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMLA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01850.0350.0150.02523M0.005529.73%
1 Month0.00870.05250.00530.02316M0.0153175.86%
3 Months0.00190.05250.00160.01905M0.02211,163.16%
6 Months0.00160.05250.00150.01873M0.02241,400.00%
1 Year0.00150.05250.00120.01762M0.02251,500.00%
3 Years0.00090.05250.000750.0101822k0.02312,566.67%
5 Years0.02380.320.00070.0071847k0.00020.84%

Homeland Resources Ltd. Description

Homeland Resources Ltd. is a modest oil and gas producing company. The directors of the Company are in the process of negotiating a new agreement to acquire Telesecurity Sciences, Inc. ("TSS"). Upon closing of the TSS acquisition, the Company intends to shift its focus for oil and gas to advanced imaging solutions for medical and security imaging devices and systems.

Your Recent History
Homeland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.