HMLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 245,000 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,297,595 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 155,500 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 25,000 |
Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 930,300 |
Apr 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,012,838 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 05 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 103,322 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 153,500 |
Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 282,840 |
Mar 28 2024 | 0.0007 | -0.0001 | -12.50% | 0.0002 | 0.0009 | 0.0002 | 2,186,510 |
Mar 27 2024 | 0.0008 | 0.0001 | 14.29% | 0.0002 | 0.0008 | 0.0002 | 501,000 |
Mar 26 2024 | 0.0007 | -0.0001 | -12.50% | 0.0004 | 0.0007 | 0.0004 | 4,657,000 |
Mar 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,500,082 |
Mar 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 2,610,000 |
Mar 21 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 1,032,681 |
Mar 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 2,653,846 |
Mar 19 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 1,011,555 |
Mar 18 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0008 | 389,400 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,020 |
Mar 14 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0007 | 2,103,699 |
Mar 13 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 98,040 |
Mar 12 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0008 | 1,391,700 |
Mar 11 2024 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.0009 | 0.0008 | 3,237,289 |
Mar 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 5,074,829 |
Mar 07 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 2,154,855 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 460,000 |
Mar 05 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 3,862,927 |
Mar 04 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 250,000 |
Mar 01 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0007 | 5,019,796 |
Feb 29 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0007 | 3,140,800 |
Feb 28 2024 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.0009 | 0.0008 | 5,000,000 |
Feb 27 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0006 | 14,098,236 |
Feb 26 2024 | 0.0008 | -0.0003 | -27.27% | 0.0011 | 0.0011 | 0.0008 | 2,620,361 |
Feb 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 1,014,294 |
Feb 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 35,000 |
Feb 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 195,210 |
Feb 20 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.0009 | 1,039,572 |
Feb 16 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.0008 | 927,026 |
Feb 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 291,000 |
Feb 14 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0013 | 0.001 | 1,210,000 |
Feb 13 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0012 | 0.001 | 684,491 |
Feb 12 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0013 | 0.001 | 3,795,057 |
Feb 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,338,591 |
Feb 08 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.0012 | 0.0009 | 3,877,063 |
Feb 07 2024 | 0.0008 | -0.0003 | -27.27% | 0.0013 | 0.0013 | 0.0008 | 14,675,458 |
Feb 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 920,000 |
Feb 05 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0013 | 0.001 | 2,770,480 |
Feb 02 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.001 | 6,149,481 |
Feb 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 0.001 | 7,716,237 |
Jan 31 2024 | 0.0011 | -0.0005 | -31.25% | 0.0014 | 0.0014 | 0.0011 | 5,985,369 |
Jan 30 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0013 | 2,993,234 |
Jan 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 2,988,200 |
Jan 26 2024 | 0.0017 | 0.0001 | 6.25% | 0.0015 | 0.0017 | 0.0013 | 2,851,490 |