HBIS

Home Bistro (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Bistro Inc (PK) HBIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00999 1.0% 1.00999 15:39:58
Open Price Low Price High Price Close Price Prev Close
1.15 1.00 1.20 1.00999 1.00
more quote information »

HBIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9951.200.841.0218,5930.014991.51%
1 Month0.82011.200.820.972598310,3450.1898923.15%
3 Months0.84491.200.35010.881297214,9640.1650919.54%
6 Months1.0322.000.35010.899309512,008-0.02201-2.13%
1 Year1.352.000.35010.90431579,761-0.34001-25.19%
3 Years1.352.000.35010.90431579,761-0.34001-25.19%
5 Years1.352.000.35010.90431579,761-0.34001-25.19%

HBIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.01 0.01 1.0% 1.15 1.20 1.00 29,458
Jun 10 2021 1.00 -0.11 -9.91% 1.11 1.11 1.00 10,682
Jun 09 2021 1.11 0.08 7.77% 1.05 1.11 1.00 32,833
Jun 08 2021 1.03 0.07 7.29% 0.96 1.05 0.95 5,023
Jun 07 2021 0.96 -0.005 -0.52% 0.9699 1.05 0.95 21,426
Jun 04 2021 0.965 -0.015 -1.53% 0.995 1.00 0.84 23,002
Jun 03 2021 0.98 -0.01 -1.01% 0.9012 1.00 0.9011 6,185
Jun 02 2021 0.99 0.03995 4.21% 0.975 1.00 0.91 8,055
Jun 01 2021 0.95005 -0.00995 -1.04% 0.90 0.96 0.90 8,297
May 28 2021 0.96 -0.01 -1.03% 0.97 0.97 0.835 4,615
May 27 2021 0.97 0.00 0.0% 0.91999 0.97 0.91999 1,500
May 26 2021 0.97 0.07 7.78% 0.99 0.99 0.89 6,839
May 25 2021 0.90 -0.09 -9.09% 0.8503 0.99 0.8503 7,471
May 24 2021 0.99 0.0999 11.22% 0.99 0.99 0.836 6,130
May 21 2021 0.8901 0.069 8.4% 0.9189 0.99 0.8901 21,262
May 20 2021 0.8211 -0.1089 -11.71% 0.95665 0.95665 0.8211 6,838
May 19 2021 0.93 -0.01 -1.06% 0.94 0.94 0.8888 6,168
May 18 2021 0.94 0.0512 5.76% 0.90 0.94 0.8888 7,651
May 17 2021 0.8888 -0.1012 -10.22% 0.99 0.99 0.8888 10,354
May 14 2021 0.99 0.02 2.06% 0.8201 0.99 0.82 2,232
May 13 2021 0.97 0.145 17.58% 1.00 1.00 0.825 3,146
See More Historical Prices »


Your Recent History
USOTC
HBIS
Home Bistr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.