HIMR

Hollund Industrial Marine (PK) Historical Data

HIMR Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 7,064,400
Jan 14 2021 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0003 4,140,322
Jan 13 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 5,911,903
Jan 12 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 9,019,519
Jan 11 2021 0.0004 0.0001 33.38% 0.0002 0.00045 0.0002 24,741,768
Jan 08 2021 0.0003 0.00 0.0% 0.00045 0.00045 0.0003 6,512,701
Jan 07 2021 0.0003 0.00 +0.00% 0.0004 0.0005 0.0003 0
Jan 07 2021 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 35,680,695
Jan 06 2021 0.0004 0.00015 60.0% 0.0003 0.0005 0.0002 54,647,719
Jan 05 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 18,380,497
Jan 04 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,680,533
Jan 01 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,218,929
Dec 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,356,664
Dec 29 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 5,960,829
Dec 28 2020 0.0003 0.00 +0.00% 0.0002 0.0004 0.0002 0
Dec 28 2020 0.0003 -0.0001 -25.0% 0.0002 0.0004 0.0002 6,305,777
Dec 25 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Dec 24 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Dec 24 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 27,428,960
Dec 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 6,220,400
Dec 22 2020 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 45,456,179
Dec 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 15,493,901
Dec 18 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,159,931
Dec 17 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 17 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 10,471,359
Dec 16 2020 0.00025 0.00015 150.0% 0.0002 0.0004 0.0001 59,244,699
Dec 15 2020 0.0001 0.00 +0.00% 0.0003 0.0003 0.0001 0
Dec 15 2020 0.0001 -0.0001 -50.0% 0.0003 0.0003 0.0001 12,825,200
Dec 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 12,833,653
Dec 11 2020 0.0002 0.0001 100.0% 0.0002 0.00025 0.0001 13,544,833
Dec 10 2020 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 37,745,000
Dec 09 2020 0.0003 0.00 +0.00% 0.0002 0.0004 0.0001 0
Dec 09 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0001 54,811,764
Dec 08 2020 0.0002 0.0001 100.0% 0.0003 0.0003 0.00015 22,903,693
Dec 07 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,878,379
Dec 04 2020 0.0002 0.00 +0.00% 0.000155 0.0003 0.000155 0
Dec 04 2020 0.0002 0.0001 100.0% 0.000155 0.0003 0.000155 49,587,339
Dec 03 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 03 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,452,166
Dec 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 38,779,176
Dec 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 98,815,193
Nov 30 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 30 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,811,091
Nov 27 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.00015 0
Nov 27 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 2,010,000
Nov 26 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 27,120
Nov 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 201,612
Nov 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 160,300
Nov 20 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 600,439
Nov 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,492
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,507
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 512,701
Nov 16 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00013 1,051,212
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,800,009
Nov 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 350,600
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 1,006,614
Nov 09 2020 0.0001 0.00 +0.00% 0.00012 0.00012 0.0001 0
Nov 09 2020 0.0001 0.00 0.0% 0.00012 0.00012 0.0001 4,340
Nov 06 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,100,000
Nov 05 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 42,612
Nov 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 515,500
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,024
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 836,061
Oct 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,391,541
Oct 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 154,175
Oct 27 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,000,421
Oct 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,100
Oct 22 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 22 2020 0.0001 -0.00004 -25.93% 0.0002 0.0002 0.0001 4,098,431
Oct 21 2020 0.000135 0.00004 35.0% 0.0001 0.000135 0.0001 500,350
Oct 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 -0.00004 -25.93% 0.0001 0.0001 0.0001 500,000
Oct 19 2020 0.000135 0.00009 170.0% 0.0001 0.000135 0.0001 30,390


Your Recent History
USOTC
HIMR
Hollund In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.