HIMR

Hollund Industrial Marine (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hollund Industrial Marine Inc (PK) HIMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 11:06:46
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0002 0.0002 0.0002
more quote information »

HIMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001207194,4700.0001100.0%
1 Month0.00010.00020.0000010.000095663,2080.0001100.0%
3 Months0.00010.00020.0000010.0000913954,4680.0001100.0%
6 Months0.00010.00020.0000010.0000998838,9210.0001100.0%
1 Year0.00010.00020.0000010.0000981,000,5190.0001100.0%
3 Years0.00010.00020.0000010.00010091,634,2790.0001100.0%
5 Years0.00010.0010.0000010.00010612,546,0540.0001100.0%

HIMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 27,120
Nov 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 201,612
Nov 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 160,300
Nov 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 600,439
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,492
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,507
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 512,701
Nov 16 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00013 1,051,212
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,800,009
Nov 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 350,600
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 1,006,614
Nov 09 2020 0.0001 0.00 0.0% 0.00012 0.00012 0.0001 4,340
Nov 06 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,100,000
Nov 05 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 42,612
Nov 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 515,500
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,024
Oct 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 836,061
Oct 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,391,541
Oct 28 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 154,175
Oct 27 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,000,421
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.