Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hollund Industrial Marine Inc (CE) | HIMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 |
HIMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 600,000 | 0.00 | 0.00% |
1 Month | 0.000061 | 0.000061 | 0.000001 | 0.000001 | 400,109 | -0.00006 | -98.36% |
3 Months | 0.000001 | 0.000061 | 0.000001 | 0.000001 | 4,300,265 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000061 | 0.000001 | 0.000001 | 4,028,858 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.000061 | 0.000001 | 0.0000012 | 1,708,398 | 0.00 | 0.00% |
3 Years | 0.0008 | 0.00175 | 0.000001 | 0.000684 | 9,960,250 | -0.0008 | -99.88% |
5 Years | 0.0002 | 0.0023 | 0.000001 | 0.0006272 | 7,398,930 | -0.0002 | -99.50% |
HIMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 200,000 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 21 2024 | 0.000001 | -0.00006 | -98.36% | 0.000001 | 0.000001 | 0.000001 | 1,000,000 |
Mar 20 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 19 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 18 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 15 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 14 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 13 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 12 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 11 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 08 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 07 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 06 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 05 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 04 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0 |
Mar 01 2024 | 0.000061 | 0.00006 | 6,000.00% | 0.000061 | 0.000061 | 0.000061 | 328 |
Feb 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |