HIMR

Hollund Industrial Marine (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hollund Industrial Marine Inc (PK) HIMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 13:57:36
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012 0.0013 0.0012 0.0012
more quote information »

HIMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.001750.00120.00144968,746,299-0.0005-29.41%
1 Month0.00050.001750.00050.001191420,370,8440.0007140.0%
3 Months0.00190.00230.00040.001077317,056,842-0.0007-36.84%
6 Months0.00010.00230.00010.000767516,477,6260.00111,100.0%
1 Year0.00010.00230.0000010.000740510,016,9790.00111,100.0%
3 Years0.00010.00230.0000010.00065416,053,4460.00111,100.0%
5 Years0.00010.00230.0000010.00052855,542,4020.00111,100.0%

HIMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0012 3,026,922
May 04 2021 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0012 5,489,697
May 03 2021 0.0014 -0.00005 -3.45% 0.0015 0.0016 0.0013 4,767,845
Apr 30 2021 0.00145 -0.00005 -3.33% 0.0014 0.0015 0.0014 1,640,043
Apr 29 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0012 21,776,576
Apr 28 2021 0.0015 -0.0001 -6.25% 0.0017 0.00175 0.0013 10,057,332
Apr 27 2021 0.0016 0.0004 33.34% 0.0014 0.0016 0.0012 48,975,082
Apr 26 2021 0.0012 0.0002 19.99% 0.001 0.0012 0.0009 15,817,379
Apr 23 2021 0.001 0.0001 11.11% 0.001 0.0011 0.0009 13,925,607
Apr 22 2021 0.0009 -0.00007 -6.74% 0.0009 0.0011 0.0009 5,158,020
Apr 21 2021 0.000965 -0.00004 -3.5% 0.00105 0.0011 0.0009 920,254
Apr 20 2021 0.001 0.0001 11.11% 0.0011 0.001195 0.0009 5,392,884
Apr 19 2021 0.0009 -0.00001 -0.55% 0.0011 0.0013 0.0009 25,025,179
Apr 16 2021 0.000905 -0.0001 -9.5% 0.001 0.001 0.0009 14,153,817
Apr 15 2021 0.001 -0.00003 -2.91% 0.001 0.0011 0.0009 5,781,938
Apr 14 2021 0.00103 0.00003 3.0% 0.0011 0.0012 0.0009 18,697,862
Apr 13 2021 0.001 0.00 0.0% 0.0009 0.0011 0.00075 24,873,991
Apr 12 2021 0.001 -0.0002 -16.67% 0.0013 0.0013 0.0009 20,991,006
Apr 09 2021 0.0012 0.0006 100.02% 0.0006 0.0014 0.00055 158,959,063
Apr 08 2021 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 3,238,449
Apr 07 2021 0.0005 -0.0002 -28.57% 0.0005 0.0007 0.0005 1,774,865
Apr 06 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,816,646
See More Historical Prices »


Your Recent History
USOTC
HIMR
Hollund In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.