HIMR

Hollund Industrial Marine (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hollund Industrial Marine Inc (PK) HIMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 06:55:03
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001
more quote information »

HIMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001321,6680.000.0%
1 Month0.00010.00020.00010.0001006463,7800.000.0%
3 Months0.00010.00020.00010.0001107769,0110.000.0%
6 Months0.00010.00020.0000010.00010141,247,9400.000.0%
1 Year0.000040.00020.0000010.00009981,011,6750.00006150.0%
3 Years0.00010.00020.0000010.00010151,664,4910.000.0%
5 Years0.00010.0010.0000010.00010582,794,2030.000.0%

HIMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 413
Sep 21 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,606,001
Sep 18 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 1,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 526
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,529
Sep 09 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 5,170
Sep 08 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 70,043
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 280,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,001,246
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,034,058
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,025,943
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 810
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,406,549
Aug 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 697,201
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.