Hero Technologies (PK) Historical Data - HENC

Company Name	Stock Ticker Symbol	Market	Type
Hero Technologies Inc (PK)	HENC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0048	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0048	0.0048

HENC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.0064	0.003	0.0050989	52,030	-0.0016	-25.00%
1 Month	0.00455	0.007	0.003	0.0065276	72,425	0.00025	5.49%
3 Months	0.011	0.011	0.003	0.0075949	63,798	-0.0062	-56.36%
6 Months	0.01025	0.011	0.0021	0.0048282	281,130	-0.00545	-53.17%
1 Year	0.0179	0.0179	0.0021	0.0060246	163,574	-0.0131	-73.18%
3 Years	0.09245	0.1399	0.0021	0.0377021	132,997	-0.08765	-94.81%
5 Years	0.0082	0.3699	0.0013	0.0732298	499,557	-0.0034	-41.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 12 2024	0.0048	-0.0003	-5.88%	0.00405	0.0048	0.00405	550
Apr 11 2024	0.0051	0.00	0.00%	0.00555	0.00555	0.00405	28,015
Apr 10 2024	0.0051	-0.00172	-25.22%	0.0064	0.0064	0.003	127,524
Apr 09 2024	0.00682	0.00	0.00%	0.00682	0.00682	0.00682	0
Apr 08 2024	0.00682	0.00	0.00%	0.00682	0.00682	0.00682	0
Apr 05 2024	0.00682	-0.00018	-2.57%	0.00669	0.00682	0.0064	80,098
Apr 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	4,040
Mar 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,379
Mar 27 2024	0.007	0.00102	17.06%	0.0064	0.007	0.0057	393,665
Mar 26 2024	0.00598	0.00	0.00%	0.005	0.00598	0.005	30,100
Mar 25 2024	0.00598	0.00	0.00%	0.00598	0.00598	0.00598	0
Mar 22 2024	0.00598	0.00021	3.64%	0.005	0.00598	0.005	26,100
Mar 21 2024	0.00577	0.00006	1.05%	0.004376	0.00577	0.004376	2,100
Mar 20 2024	0.00571	0.00	0.00%	0.00571	0.00571	0.00571	0
Mar 19 2024	0.00571	0.00	0.00%	0.00571	0.00571	0.00571	0
Mar 18 2024	0.00571	-0.00069	-10.78%	0.00455	0.00613	0.00455	4,108