Holiday Island Holdings, Inc. Historical Data - HIHI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Holiday Island Holdings, Inc. (PC) HIHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0003 0.0003 0.0003 0.0003 0.0003 07:37:34
more quote information »

HIHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00034,342,5460.000.0%
1 Month0.00040.00040.00020.00034366,636,504-0.0001-25.0%
3 Months0.00050.00050.00020.00036773,853,392-0.0002-40.0%
6 Months0.0006920.0010.00020.000590718,636,038-0.00039-56.65%
1 Year0.00070.00110.00020.000631721,603,203-0.0004-57.14%
3 Years0.00011.130.00010.00088717,872,7210.0002200.0%
5 Years0.00191.130.0000010.000809614,844,827-0.0016-84.21%

HIHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Dec 10 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 750,000
Dec 09 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,004
Dec 06 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,602,000
Dec 05 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 15,008,179
Dec 04 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,828,634
Dec 03 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 4,999,998
Dec 02 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 24,911,932
Nov 29 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 7,081,100
Nov 27 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 26 2019 0.0003 0.00 0.0% 0.00024 0.0003 0.00024 1,000,000
Nov 25 2019 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 6,410,100
Nov 22 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.00024 45,733,620
Nov 21 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 160,000
Nov 20 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,210,000
Nov 19 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,030,000
Nov 18 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 995,000
Nov 15 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 59,999
Nov 14 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 30,004
Nov 13 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 969,275
Nov 12 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 130,019
See More Historical Prices »


Your Recent History
USOTC
HIHI
Holiday Is..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.