ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      88.65
      2.59%
      Bitcoin
      61,655.42
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hman Unitec International Inc (PK) (HMNU)

      7. Hman Unitec International Inc (PK) (HMNU) Historical

      HMNU Hman Unitec International Inc (PK)

      0.00135
      0.00015 (12.50%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      HMNU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00135 0.00015 12.51% 0.00135 0.00135 0.00135 36,000
      Apr 17 2024 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0011 707,200
      Apr 16 2024 0.0014 0.0004 40.00% 0.001 0.0016 0.001 8,155,183
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 42,000
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.00106 0.001 56,262
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300
      Mar 28 2024 0.001 -0.00004 -3.85% 0.001 0.001 0.001 900
      Mar 27 2024 0.00104 0.00014 15.54% 0.00104 0.00104 0.00104 11,000
      Mar 26 2024 0.0009 -0.0001 -10.00% 0.00109 0.00109 0.0009 423,500
      Mar 25 2024 0.001 -0.0001 -9.09% 0.00115 0.00115 0.001 83,000
      Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 19 2024 0.0011 0.0002 22.22% 0.0011 0.0011 0.0011 5,000
      Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 200,000
      Mar 14 2024 0.001 0.00 0.00% 0.00115 0.00115 0.001 60,000
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000
      Mar 12 2024 0.001 0.00 0.00% 0.00118 0.00118 0.001 9,500
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 08 2024 0.001 -0.00004 -3.85% 0.0011 0.0014 0.001 848,799
      Mar 07 2024 0.00104 0.00004 4.00% 0.001 0.00104 0.001 50,000
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 05 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 60,000
      Mar 04 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 25,750
      Mar 01 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0
      Feb 29 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0
      Feb 28 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.001 602,667
      Feb 27 2024 0.0011 -0.0001 -8.33% 0.001125 0.001125 0.00105 1,165,000
      Feb 26 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 20,263
      Feb 23 2024 0.0013 0.00 0.00% 0.001275 0.0014 0.001275 105,000
      Feb 22 2024 0.0013 0.00015 13.04% 0.0012 0.0013 0.0012 210,100
      Feb 21 2024 0.00115 -0.00005 -4.17% 0.00115 0.00115 0.00115 90,000
      Feb 20 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 100,000
      Feb 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 6,000
      Feb 15 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.0011 826,499
      Feb 14 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 3,500
      Feb 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 405,300
      Feb 12 2024 0.0012 -0.00014 -10.45% 0.0012 0.0012 0.0012 560,000
      Feb 09 2024 0.00134 -0.00016 -10.67% 0.0015 0.0015 0.00134 23,000
      Feb 08 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 3,000
      Feb 07 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 1,612,500
      Feb 06 2024 0.0013 0.0001 8.34% 0.0013 0.0015 0.0012 1,648,970
      Feb 05 2024 0.0012 0.0003 33.32% 0.0009 0.002 0.0008 21,093,977
      Feb 02 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 9,900
      Feb 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
      Jan 31 2024 0.0008 -0.00016 -16.67% 0.001 0.001 0.0008 420,500
      Jan 30 2024 0.00096 -0.00004 -4.00% 0.00096 0.00096 0.00096 5,424
      Jan 29 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 10,000
      Jan 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 24 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 110,000
      Jan 23 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.0011 417
      Jan 22 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0

      Your Recent History

      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock