HVBTF

HIVE Blockchain Technolo... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HIVE Blockchain Technologies Ltd (QX) HVBTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 12.11% 2.87 16:00:06
Open Price Low Price High Price Close Price Prev Close
2.76 2.70 2.99 2.87 2.56
more quote information »

HVBTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.4022.452.902,682,073-0.28-8.89%
1 Month3.603.912.453.162,563,300-0.73-20.28%
3 Months5.0955.752.453.853,694,503-2.23-43.67%
6 Months0.404955.750.3852.705,051,5212.47608.73%
1 Year0.315.750.1982.253,055,6082.56825.81%
3 Years1.005.750.05851.721,400,7331.87187.0%
5 Years0.0215.750.0211.771,239,3752.8513,566.67%

HVBTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2.87 0.31 12.11% 2.76 3.19 2.58 1,892,074
May 13 2021 2.56 -0.36 -12.33% 2.76 2.90 2.45 4,845,842
May 12 2021 2.92 -0.22 -7.01% 3.14 3.26 2.91 1,886,892
May 11 2021 3.14 0.04 1.45% 3.00 3.28 2.75 3,028,883
May 10 2021 3.095 -0.16 -4.77% 3.28 3.402 3.00 2,235,257
May 07 2021 3.25 0.13 4.17% 3.15 3.31 3.11 1,413,490
May 06 2021 3.12 -0.22 -6.67% 3.38 3.58 3.05 2,623,984
May 05 2021 3.343 -0.08 -2.25% 3.42 3.69 3.32 1,741,303
May 04 2021 3.42 -0.31 -8.31% 3.665 3.73 3.33 2,360,099
May 03 2021 3.73 -0.02 -0.53% 3.84 3.91 3.5605 3,422,154
Apr 30 2021 3.75 0.76 25.42% 3.025 3.81 3.01 2,695,086
Apr 29 2021 2.99 -0.20 -6.27% 3.22 3.22 2.95 2,161,165
Apr 28 2021 3.19 0.02 0.63% 3.18 3.22 3.09 993,607
Apr 27 2021 3.17 0.00 0.0% 3.20 3.30 3.12 2,374,256
Apr 26 2021 3.17 0.32 11.23% 3.00 3.2111 2.95 1,844,134
Apr 23 2021 2.85 -0.05 -1.72% 2.67 2.87 2.58 3,768,793
Apr 22 2021 2.90 -0.19 -6.15% 3.135 3.24 2.8948 2,815,518
Apr 21 2021 3.09 -0.09 -2.83% 3.11 3.32 3.01 1,663,176
Apr 20 2021 3.18 -0.06 -1.85% 3.11 3.35 2.89 2,011,541
Apr 19 2021 3.24 -0.26 -7.43% 3.30 3.68 2.90 5,115,648
Apr 16 2021 3.50 -0.27 -7.16% 3.60 3.70 3.44 2,265,174
Apr 15 2021 3.77 0.30 8.65% 3.60 3.79 3.48 2,797,350
See More Historical Prices »


Your Recent History
USOTC
HVBTF
HIVE Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.