Hiru (PK) Historical Data - HIRU

Company Name	Stock Ticker Symbol	Market	Type
Hiru Corporation (PK)	HIRU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-8.33%	0.00055	15:58:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0005	0.0006	0.00055	0.0006

HIRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.00049	0.0006471	71,061,917	-0.00035	-38.89%
1 Month	0.00085	0.001	0.0003	0.0005938	85,111,936	-0.0003	-35.29%
3 Months	0.0008	0.0011	0.0003	0.0006405	33,818,658	-0.00025	-31.25%
6 Months	0.0008	0.0019	0.0003	0.0008433	26,576,989	-0.00025	-31.25%
1 Year	0.0017	0.006	0.0003	0.0016009	20,254,030	-0.00115	-67.65%
3 Years	0.0075	0.035	0.0003	0.0039146	18,823,308	-0.00695	-92.67%
5 Years	0.0003	0.035	0.0001	0.0031359	16,436,535	0.00025	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00049	120,374,668
Apr 17 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	41,360,190
Apr 16 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	31,696,610
Apr 15 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	26,138,885
Apr 12 2024	0.0007	-0.0002	-22.22%	0.0009	0.001	0.0006	135,739,234
Apr 11 2024	0.0009	0.0004	80.00%	0.0006	0.001	0.0005	240,610,620
Apr 10 2024	0.0005	0.00	0.00%	0.0006	0.0007	0.0005	490,532,912
Apr 09 2024	0.0005	-0.0001	-16.67%	0.0006	0.0008	0.0005	137,322,869
Apr 08 2024	0.0006	0.00015	33.31%	0.0004	0.0006	0.0004	70,774,268
Apr 05 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0004	12,224,230
Apr 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00044	4,225,227
Apr 03 2024	0.0005	0.0001	25.00%	0.00045	0.0005	0.0004	688,280
Apr 02 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	7,635,007
Apr 01 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	2,350,451
Mar 28 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	16,424,724
Mar 27 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	15,086,945
Mar 26 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	27,363,997
Mar 25 2024	0.0004	-0.00025	-38.46%	0.0006	0.0007	0.0003	145,070,267
Mar 22 2024	0.00065	-0.00025	-27.78%	0.00085	0.0009	0.00065	91,507,397
Mar 21 2024	0.0009	0.00014	18.42%	0.0008	0.0009	0.0008	19,551,100
Mar 20 2024	0.00076	0.00005	7.04%	0.0008	0.0008	0.00075	1,550,856
Mar 19 2024	0.00071	0.00001	1.43%	0.0008	0.0008	0.0007	18,153,399