Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hilan Tech Ltd (PK) | HLTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.75 | 62.75 |
HLTEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.75 | 62.75 | 62.75 | 62.75 | 100 | 0.00 | 0.00% |
1 Month | 62.75 | 62.75 | 62.75 | 62.75 | 100 | 0.00 | 0.00% |
3 Months | 51.00 | 62.75 | 51.00 | 54.43 | 1,039 | 11.75 | 23.04% |
6 Months | 52.00 | 62.75 | 51.00 | 53.84 | 1,030 | 10.75 | 20.67% |
1 Year | 42.85 | 62.75 | 42.85 | 51.11 | 913 | 19.90 | 46.44% |
3 Years | 50.00 | 64.37 | 42.85 | 54.28 | 500 | 12.75 | 25.50% |
5 Years | 29.1377 | 64.37 | 24.50 | 39.51 | 835 | 33.61 | 115.36% |
HLTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Mar 27 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Mar 26 2024 | 62.75 | 7.25 | 13.06% | 62.75 | 62.75 | 62.75 | 100 |
Mar 25 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 22 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 21 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 20 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 14 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 13 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 12 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 11 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 07 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 06 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 05 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Mar 01 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
Feb 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |