ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLTEF Hilan Tech Ltd (PK)

62.75
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hilan Tech Ltd (PK) HLTEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 62.75 16:02:11
Open Price Low Price High Price Close Price Prev Close
62.75 62.75
more quote information »

HLTEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7562.7562.7562.751000.000.00%
1 Month62.7562.7562.7562.751000.000.00%
3 Months51.0062.7551.0054.431,03911.7523.04%
6 Months52.0062.7551.0053.841,03010.7520.67%
1 Year42.8562.7542.8551.1191319.9046.44%
3 Years50.0064.3742.8554.2850012.7525.50%
5 Years29.137764.3724.5039.5183533.61115.36%

HLTEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 62.75 0.00 0.00% 62.75 62.75 62.75 0
Mar 27 2024 62.75 0.00 0.00% 62.75 62.75 62.75 0
Mar 26 2024 62.75 7.25 13.06% 62.75 62.75 62.75 100
Mar 25 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 22 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 21 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 20 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 19 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 18 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 15 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 14 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 13 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 12 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 11 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 08 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 07 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 06 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 05 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 04 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Mar 01 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
Feb 29 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock