ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.605
      0.05%
      Bitcoin
      66,529.49
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hikma Pharmaceuticals plc (PK) (HKMPY)

      7. Hikma Pharmaceuticals plc (PK) (HKMPY) Historical

      HKMPY Hikma Pharmaceuticals plc (PK)

      46.50
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      HKMPY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0
      Apr 15 2024 46.50 -0.63 -1.34% 46.50 46.50 46.50 247
      Apr 12 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 11 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 10 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 09 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 08 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 05 2024 47.13 0.00 0.00% 47.13 47.13 47.13 0
      Apr 04 2024 47.13 -1.78 -3.64% 47.13 47.13 47.13 455
      Apr 03 2024 48.91 1.43 3.01% 46.309 48.91 46.309 810
      Apr 02 2024 47.4795 0.00 0.00% 47.4795 47.4795 47.4795 0
      Apr 01 2024 47.4795 0.00 0.00% 47.4795 47.4795 47.4795 0
      Mar 28 2024 47.4795 0.00 0.00% 47.4795 47.4795 47.4795 0
      Mar 27 2024 47.4795 -1.22 -2.51% 47.4795 47.4795 47.4795 225
      Mar 26 2024 48.70 0.00 0.00% 48.70 48.70 48.70 0
      Mar 25 2024 48.70 0.00 0.00% 48.70 48.70 48.70 0
      Mar 22 2024 48.70 0.00 0.00% 48.70 48.70 48.70 0
      Mar 21 2024 48.70 0.00 0.00% 48.70 48.70 48.70 0
      Mar 20 2024 48.70 0.00 0.00% 48.70 48.70 48.70 0
      Mar 19 2024 48.70 0.86 1.80% 48.70 48.70 48.70 432
      Mar 18 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0
      Mar 15 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0
      Mar 14 2024 47.84 -0.80 -1.64% 47.84 47.84 47.84 246
      Mar 13 2024 48.64 0.00 0.00% 48.64 48.64 48.64 0
      Mar 12 2024 48.64 0.64 1.33% 48.64 48.64 48.64 292
      Mar 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      Mar 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      Mar 07 2024 48.00 0.42 0.88% 48.00 48.00 48.00 142
      Mar 06 2024 47.58 -2.71 -5.38% 47.31 47.58 47.31 1,040
      Mar 05 2024 50.2855 0.00 0.00% 50.2855 50.2855 50.2855 0
      Mar 04 2024 50.2855 0.00 0.00% 50.2855 50.2855 50.2855 0
      Mar 01 2024 50.2855 0.00 0.00% 50.2855 50.2855 50.2855 0
      Feb 29 2024 50.2855 0.01 0.01% 50.2855 50.2855 50.2855 216
      Feb 28 2024 50.28 0.00 0.00% 50.28 50.28 50.28 0
      Feb 27 2024 50.28 -1.37 -2.65% 50.28 50.28 50.28 1,376
      Feb 26 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
      Feb 23 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
      Feb 22 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
      Feb 21 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
      Feb 20 2024 51.65 1.75 3.51% 51.65 51.65 51.65 288
      Feb 16 2024 49.90 0.00 0.00% 49.90 49.90 49.90 0
      Feb 15 2024 49.90 -0.01 -0.01% 49.90 49.90 49.90 916
      Feb 14 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 13 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 12 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 09 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 08 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 07 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 06 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 05 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 02 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Feb 01 2024 49.9055 0.00 0.00% 49.9055 49.9055 49.9055 0
      Jan 31 2024 49.9055 1.60 3.30% 49.9055 49.9055 49.9055 315
      Jan 30 2024 48.31 0.00 0.00% 48.31 48.31 48.31 0
      Jan 29 2024 48.31 -0.48 -0.98% 48.567 48.595 48.31 644
      Jan 26 2024 48.7895 0.63 1.32% 48.7895 48.7895 48.7895 385
      Jan 25 2024 48.155 -1.42 -2.85% 48.155 48.155 48.155 145

      Your Recent History

      USOTC
      HKMPY
      Hikma Pharmaceuticals (PK)
      Delayed Upgrade Clock