ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,074.39
      0.08%
      US Tech 100
      17,095.27
      0.54%
      Dow Jones
      38,503.11
      0.00%
      Brent Oil
      87.12
      -0.51%
      Bitcoin
      64,743.66
      -2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Highland Copper Company Inc (QB) (HDRSF)

      7. Highland Copper Company Inc (QB) (HDRSF) Historical

      HDRSF Highland Copper Company Inc (QB)

      0.0856
      -0.00173 (-1.98%)
      Last Updated: 13:20:43
      Delayed by 15 minutes

      HDRSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.08733 0.00273 3.23% 0.0867 0.0888 0.0867 1,850
      Apr 22 2024 0.0846 0.0014 1.68% 0.0845 0.0852 0.0845 5,651
      Apr 19 2024 0.0832 -0.0002 -0.24% 0.07805 0.084 0.07805 60,442
      Apr 18 2024 0.0834 -0.0042 -4.79% 0.0883 0.0886 0.0776 113,688
      Apr 17 2024 0.0876 0.0016 1.86% 0.09 0.09 0.08375 69,200
      Apr 16 2024 0.086 -0.0029 -3.26% 0.0869 0.0886 0.0806 89,000
      Apr 15 2024 0.0889 -0.0131 -12.84% 0.105 0.105 0.085 415,010
      Apr 12 2024 0.102 0.0164 19.16% 0.08695 0.105 0.08695 775,705
      Apr 11 2024 0.0856 0.0001 0.12% 0.088 0.088 0.085 144,418
      Apr 10 2024 0.0855 0.0001 0.12% 0.0898 0.0898 0.082525 130,497
      Apr 09 2024 0.0854 0.0036 4.40% 0.0827 0.0892 0.07915 270,151
      Apr 08 2024 0.0818 -0.0007 -0.85% 0.0827 0.085 0.0794 214,311
      Apr 05 2024 0.0825 0.00087 1.07% 0.09 0.09 0.08 102,485
      Apr 04 2024 0.08163 -0.00007 -0.09% 0.07965 0.082 0.07715 296,387
      Apr 03 2024 0.0817 -0.0002 -0.24% 0.0799 0.0853 0.0799 79,859
      Apr 02 2024 0.0819 0.0031 3.93% 0.07942 0.082 0.07906 143,134
      Apr 01 2024 0.0788 0.0043 5.77% 0.0818 0.0818 0.0719 341,814
      Mar 28 2024 0.0745 0.001 1.36% 0.075 0.0818 0.0745 297,916
      Mar 27 2024 0.0735 -0.0065 -8.13% 0.0816 0.0816 0.07 325,918
      Mar 26 2024 0.08 0.0121 17.82% 0.075 0.0819 0.0665 318,100
      Mar 25 2024 0.0679 0.0013 1.95% 0.0673 0.07 0.063 144,140
      Mar 22 2024 0.0666 -0.0004 -0.60% 0.0665 0.0666 0.0665 79,050
      Mar 21 2024 0.067 0.0038 6.01% 0.0699 0.0699 0.059 10,547
      Mar 20 2024 0.0632 -0.0038 -5.67% 0.0699 0.0699 0.0632 56,512
      Mar 19 2024 0.067 0.0034 5.35% 0.0585 0.067 0.0585 157,600
      Mar 18 2024 0.0636 -0.0003 -0.47% 0.0634 0.0636 0.0607 26,519
      Mar 15 2024 0.0639 0.0011 1.75% 0.0627 0.0639 0.0615 25,700
      Mar 14 2024 0.0628 0.0013 2.11% 0.0631 0.0631 0.0625 33,100
      Mar 13 2024 0.0615 0.0015 2.50% 0.06 0.063 0.06 101,439
      Mar 12 2024 0.06 -0.0035 -5.51% 0.0679 0.0679 0.06 39,840
      Mar 11 2024 0.0635 0.00512 8.77% 0.06 0.0635 0.05725 48,500
      Mar 08 2024 0.05838 -0.00162 -2.70% 0.0599 0.06 0.0553 20,882
      Mar 07 2024 0.06 0.00301 5.28% 0.057 0.06 0.055 143,398
      Mar 06 2024 0.05699 -0.0005 -0.88% 0.0601 0.0601 0.0543 73,870
      Mar 05 2024 0.057494 0.00199 3.59% 0.0597 0.06 0.057494 29,570
      Mar 04 2024 0.0555 -0.0045 -7.50% 0.0602 0.0602 0.0555 158,567
      Mar 01 2024 0.06 -0.0031 -4.91% 0.064665 0.064665 0.0555 59,620
      Feb 29 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 19,832
      Feb 28 2024 0.0631 0.0032 5.34% 0.0577 0.0631 0.0577 13,565
      Feb 27 2024 0.0599 0.0021 3.63% 0.0599 0.06228 0.0599 20,000
      Feb 26 2024 0.0578 -0.0019 -3.18% 0.0643 0.0643 0.0578 62,179
      Feb 23 2024 0.0597 0.0002 0.34% 0.06 0.0615 0.0574 17,550
      Feb 22 2024 0.0595 -0.0005 -0.83% 0.061 0.061 0.0595 25,563
      Feb 21 2024 0.06 0.0021 3.63% 0.06 0.06 0.0549 68,014
      Feb 20 2024 0.0579 0.0027 4.89% 0.0637 0.0637 0.0571 46,770
      Feb 16 2024 0.0552 -0.0048 -8.00% 0.0619 0.0619 0.0552 171,840
      Feb 15 2024 0.06 0.0038 6.76% 0.0631 0.0676 0.06 300,446
      Feb 14 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
      Feb 13 2024 0.0562 0.00 0.00% 0.0631 0.0631 0.0562 8,539
      Feb 12 2024 0.0562 -0.00146 -2.54% 0.0596 0.0633 0.0562 14,511
      Feb 09 2024 0.057662 0.00142 2.53% 0.0596 0.0596 0.057662 9,484
      Feb 08 2024 0.05624 -0.00376 -6.27% 0.0659 0.0659 0.05624 713,700
      Feb 07 2024 0.06 -0.0001 -0.17% 0.06 0.06 0.06 396,291
      Feb 06 2024 0.0601 0.0001 0.17% 0.058036 0.0602 0.058036 185,925
      Feb 05 2024 0.06 -0.0027 -4.31% 0.0604 0.064 0.05825 52,466
      Feb 02 2024 0.0627 0.0027 4.50% 0.05925 0.0627 0.05925 7,500
      Feb 01 2024 0.06 0.0009 1.52% 0.0628 0.0652 0.05805 168,557
      Jan 31 2024 0.0591 -0.0029 -4.68% 0.06 0.0615 0.0591 72,500
      Jan 30 2024 0.062 -0.003 -4.62% 0.0656 0.0683 0.062 50,011
      Jan 29 2024 0.065 -0.0018 -2.69% 0.0646 0.0672 0.06198 272,833
      Jan 26 2024 0.0668 0.0079 13.41% 0.06 0.0672 0.0535 1,776,360
      Jan 25 2024 0.0589 0.0036 6.51% 0.0556 0.063 0.0556 178,500

      Your Recent History

      USOTC
      HDRSF
      Highland Copper (QB)
      Delayed Upgrade Clock