Highland Copper (QB) Historical Data - HDRSF

Company Name	Stock Ticker Symbol	Market	Type
Highland Copper Company Inc (QB)	HDRSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.04%	0.05	16:07:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.049

HDRSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05114	0.0519	0.048	0.0486862	64,908	-0.00114	-2.23%
1 Month	0.0625	0.063	0.048	0.0541395	63,990	-0.0125	-20.0%
3 Months	0.07331	0.08	0.048	0.0585287	63,545	-0.02331	-31.8%
6 Months	0.058	0.08	0.045	0.0595716	62,960	-0.008	-13.79%
1 Year	0.0956	0.10	0.042	0.0618658	52,894	-0.0456	-47.7%
3 Years	0.0206	0.1345	0.0169	0.0751233	78,509	0.0294	142.72%
5 Years	0.0669	0.1345	0.0127	0.0656866	73,774	-0.0169	-25.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	0.05	0.001	2.04%	0.05	0.05	0.05	2,000
Jun 05 2023	0.049	0.001	2.08%	0.05	0.051	0.049	117,750
Jun 02 2023	0.048	0.00	0.0%	0.048	0.048	0.048	0
Jun 01 2023	0.048	0.00	0.0%	0.048	0.048	0.048	0
May 31 2023	0.048	-0.00314	-6.14%	0.05	0.0519	0.048	71,920
May 30 2023	0.05114	-0.00516	-9.17%	0.05114	0.05114	0.05114	5,055
May 26 2023	0.0563	0.0051	9.96%	0.0563	0.0563	0.0563	500
May 25 2023	0.0512	-0.0002	-0.39%	0.0512	0.0512	0.0512	5,500
May 24 2023	0.0514	-0.0036	-6.55%	0.05105	0.052	0.05	184,036
May 23 2023	0.055	-0.0055	-9.09%	0.056	0.0596	0.0541	234,308
May 22 2023	0.0605	0.00	0.0%	0.0605	0.0605	0.0605	0
May 19 2023	0.0605	0.0055	10.0%	0.06	0.0605	0.0565	43,940
May 18 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 17 2023	0.055	-0.005	-8.33%	0.055	0.0557	0.055	129,036
May 16 2023	0.06	-0.0002	-0.33%	0.06	0.063	0.05868	96,785
May 15 2023	0.0602	0.0002	0.33%	0.0602	0.0602	0.0602	5,000
May 12 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 11 2023	0.06	0.003	5.26%	0.0575	0.06	0.0575	40,000
May 10 2023	0.057	-0.0055	-8.8%	0.05599	0.057	0.05599	2,018
May 09 2023	0.0625	0.0015	2.46%	0.0625	0.0625	0.0625	5,000
May 08 2023	0.061	0.001	1.67%	0.0603	0.061	0.0603	20,000