Highland Copper (QB) Historical Data - HDRSF

Company Name	Stock Ticker Symbol	Market	Type
Highland Copper Company Inc (QB)	HDRSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00273	3.23%	0.08733	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0867	0.0867	0.0888	0.08733	0.0846

HDRSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0869	0.09	0.0776	0.0849289	67,596	0.00043	0.49%
1 Month	0.075	0.105	0.0665	0.085431	220,720	0.01233	16.44%
3 Months	0.0656	0.105	0.0543	0.0734825	137,330	0.02173	33.13%
6 Months	0.0519	0.105	0.0324	0.0625491	156,851	0.03543	68.27%
1 Year	0.056	0.105	0.0324	0.0622767	125,359	0.03133	55.95%
3 Years	0.08	0.1345	0.0324	0.0752576	87,753	0.00733	9.16%
5 Years	0.0483	0.1345	0.0127	0.0651809	86,102	0.03903	80.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.08733	0.00273	3.23%	0.0867	0.0888	0.0867	1,850
Apr 22 2024	0.0846	0.0014	1.68%	0.0845	0.0852	0.0845	5,651
Apr 19 2024	0.0832	-0.0002	-0.24%	0.07805	0.084	0.07805	60,442
Apr 18 2024	0.0834	-0.0042	-4.79%	0.0883	0.0886	0.0776	113,688
Apr 17 2024	0.0876	0.0016	1.86%	0.09	0.09	0.08375	69,200
Apr 16 2024	0.086	-0.0029	-3.26%	0.0869	0.0886	0.0806	89,000
Apr 15 2024	0.0889	-0.0131	-12.84%	0.105	0.105	0.085	415,010
Apr 12 2024	0.102	0.0164	19.16%	0.08695	0.105	0.08695	775,705
Apr 11 2024	0.0856	0.0001	0.12%	0.088	0.088	0.085	144,418
Apr 10 2024	0.0855	0.0001	0.12%	0.0898	0.0898	0.082525	130,497
Apr 09 2024	0.0854	0.0036	4.40%	0.0827	0.0892	0.07915	270,151
Apr 08 2024	0.0818	-0.0007	-0.85%	0.0827	0.085	0.0794	214,311
Apr 05 2024	0.0825	0.00087	1.07%	0.09	0.09	0.08	102,485
Apr 04 2024	0.08163	-0.00007	-0.09%	0.07965	0.082	0.07715	296,387
Apr 03 2024	0.0817	-0.0002	-0.24%	0.0799	0.0853	0.0799	79,859
Apr 02 2024	0.0819	0.0031	3.93%	0.07942	0.082	0.07906	143,134
Apr 01 2024	0.0788	0.0043	5.77%	0.0818	0.0818	0.0719	341,814
Mar 28 2024	0.0745	0.001	1.36%	0.075	0.0818	0.0745	297,916
Mar 27 2024	0.0735	-0.0065	-8.13%	0.0816	0.0816	0.07	325,918
Mar 26 2024	0.08	0.0121	17.82%	0.075	0.0819	0.0665	318,100
Mar 25 2024	0.0679	0.0013	1.95%	0.0673	0.07	0.063	144,140