0.62
0.025 (4.2%)
0.025 (4.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc (QB) | HITIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 4.2% | 0.62 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6099 | 0.58 | 0.6293 | 0.62 | 0.595 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.62 | 0.622 | 0.002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,478 | 5,612,190 | $ 0.603578 | $ 3,387,397 | - | 0.04335 - 0.8973 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:20 | formt | 1,000 | $ 0.62 | USD |
High Tide (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5796 | 0.6998 | 0.40 | 0.5858186 | 9,654,036 | 0.0404 | 6.97% |
| 1 Month | 0.45 | 0.8973 | 0.35 | 0.6386173 | 12,997,002 | 0.17 | 37.78% |
| 3 Months | 0.1321 | 0.8973 | 0.1285 | 0.5682877 | 5,665,221 | 0.4879 | 369.34% |
| 6 Months | 0.13 | 0.8973 | 0.11135 | 0.548186 | 2,646,180 | 0.49 | 376.92% |
| 1 Year | 0.13646 | 0.8973 | 0.04335 | 0.522742 | 1,405,540 | 0.48354 | 354.35% |
| 3 Years | 0.3211 | 0.8973 | 0.04335 | 0.4964538 | 762,379 | 0.2989 | 93.09% |
| 5 Years | 0.3211 | 0.8973 | 0.04335 | 0.4964538 | 762,379 | 0.2989 | 93.09% |
