HHGregg, Inc. Historical Data - HGGGQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hhgregg, Inc. (PN) HGGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0003 8.57% 0.0038 0.0038 0.0038 0.0038 0.0035 16:00:01
more quote information »

HGGGQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00380.000.0000.000.0%
1 Month0.00220.0090.00220.002646856,1290.001672.73%
3 Months0.0060.0090.00220.003643128,690-0.0022-36.67%
6 Months0.0040.0090.00210.004268525,257-0.0002-5.0%
1 Year0.00160.01470.00160.004405122,3040.0022137.5%
3 Years0.1060.170.00110.026168780,783-0.1022-96.42%
5 Years0.1060.170.00110.026168780,783-0.1022-96.42%

HGGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0038 0.0003 8.57% 0.0038 0.0038 0.0038 268
Jan 21 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 17 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 16 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 15 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 14 2020 0.0035 0.0004 12.9% 0.0035 0.0035 0.0035 56,778
Jan 13 2020 0.0031 0.0005 19.23% 0.0024 0.009 0.0024 188,962
Jan 10 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 4,536
Jan 09 2020 0.0026 0.0001 4.0% 0.0026 0.0026 0.0026 6,000
Jan 08 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jan 07 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jan 06 2020 0.0025 0.0003 13.64% 0.003 0.003 0.0025 9,030
Jan 03 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 8,448
Jan 02 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Dec 31 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 454
Dec 30 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 1,054
Dec 27 2019 0.0022 0.00 0.0% 0.0022 0.0063 0.0022 283,483
Dec 26 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 2,547
Dec 24 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 150,175
Dec 23 2019 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 6,000
See More Historical Prices »


Your Recent History
USOTC
HGGGQ
HHGregg, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.