Heyu Biological Technology Stock Price - HYBT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00072 -8.26% 0.008 0.008 0.008 0.008 0.00872 16:29:51
Bid Price Ask Price Spread Spread % News
0.0001 0.04 0.0399 99.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 0.008 $ 0.80 13,554 0.001 - 0.07
Last Trade Time Type Quantity Stock Price Currency
12:07:37 100 $ 0.008 USD

Heyu Biological Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.26M 1.03B $ -247.78k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.30k $ - 0.00% - -

more financials information »

Heyu Biological Technology News

Loading Messages....

Latest HYBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HYBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.00620.01345674,526-0.012-60.0%
1 Month0.00350.040.00350.017197932,6800.0045128.57%
3 Months0.0040.040.0010.013633322,5330.004100.0%
6 Months0.010.040.0010.016461524,727-0.002-20.0%
1 Year0.029990.070.0010.024395219,922-0.02199-73.32%
3 Years0.00125.500.00060.0124486116,9590.0068566.67%
5 Years0.0245.500.00060.0136355110,508-0.016-66.67%

Your Recent History
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.