Heyu Biological Technology Historical Data - HYBT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.008 0.00 0.00 0.00 0.008 16:03:58
more quote information »

HYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01820.030.00620.013414557,420-0.0102-56.04%
1 Month0.00380.040.00350.015991235,9060.0042110.53%
3 Months0.0060.040.0010.013498821,5230.00233.33%
6 Months0.01080.040.0010.016459424,065-0.0028-25.93%
1 Year0.030.070.0010.024358919,826-0.022-73.33%
3 Years0.00125.500.00060.0123383117,9270.0068566.67%
5 Years0.01815.500.00060.0135955111,850-0.0101-55.8%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0
Dec 04 2019 0.008 -0.00643 -44.56% 0.015 0.015435 0.008 33,600
Dec 03 2019 0.01443 0.00279 23.97% 0.02 0.03 0.0062 189,679
Dec 02 2019 0.01164 -0.00656 -36.04% 0.011 0.01899 0.011 6,300
Nov 29 2019 0.0182 0.0002 1.11% 0.0182 0.0182 0.0182 100
Nov 27 2019 0.018 0.007 63.64% 0.011 0.018 0.011 15,500
Nov 26 2019 0.011 0.0005 4.76% 0.011 0.011 0.011 4,400
Nov 25 2019 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Nov 22 2019 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 100
Nov 21 2019 0.0105 -0.0017 -13.93% 0.0105 0.0105 0.0105 100
Nov 20 2019 0.0122 -0.00496 -28.9% 0.0105 0.01645 0.0105 17,716
Nov 19 2019 0.01716 -0.00264 -13.33% 0.0108 0.0198 0.0108 21,400
Nov 18 2019 0.0198 -0.0002 -1.0% 0.0105 0.0198 0.0105 10,000
Nov 15 2019 0.02 -0.0025 -11.11% 0.02 0.02 0.01 23,900
Nov 14 2019 0.0225 0.019 542.86% 0.0035 0.04 0.0035 167,000
Nov 13 2019 0.0035 -0.0003 -7.89% 0.0035 0.0035 0.0035 100
Nov 12 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Nov 11 2019 0.0038 -0.0012 -24.0% 0.0038 0.0038 0.0038 48,700
Nov 08 2019 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 07 2019 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 06 2019 0.005 0.00 0.0% 0.005 0.005 0.005 0
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.