HENC

Hero Technologies Inc (QB)
0.023
-0.0009 (-3.77%)

HENC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.023 -0.0009 -3.77% 0.0205 0.023 0.0185 29,505
Jan 31 2023 0.0239 0.00 +0.00% 0.021 0.0239 0.021 0
Jan 31 2023 0.0239 -0.0001 -0.42% 0.021 0.0239 0.021 131,834
Jan 30 2023 0.024 0.0015 6.67% 0.0245 0.0245 0.021 12,766
Jan 27 2023 0.0225 0.001 4.65% 0.021375 0.0245 0.0205 9,650
Jan 26 2023 0.0215 0.00 +0.00% 0.0205 0.0215 0.0205 0
Jan 26 2023 0.0215 0.001 4.88% 0.0205 0.0215 0.0205 27,000
Jan 25 2023 0.0205 -0.0095 -31.67% 0.028 0.029 0.02 2,540,050
Jan 24 2023 0.03 0.00175 6.19% 0.029 0.03 0.029 84,403
Jan 23 2023 0.02825 -0.00055 -1.91% 0.02825 0.02825 0.02825 5,106
Jan 20 2023 0.0288 0.00 +0.00% 0.03 0.03 0.0275 0
Jan 20 2023 0.0288 -0.0002 -0.69% 0.03 0.03 0.0275 53,388
Jan 19 2023 0.029 0.00 +0.00% 0.028475 0.0295 0.028 0
Jan 19 2023 0.029 0.0016 5.84% 0.028475 0.0295 0.028 481,100
Jan 18 2023 0.0274 -0.0024 -8.05% 0.027 0.0274 0.026 89,570
Jan 17 2023 0.0298 0.00 +0.00% 0.028 0.03 0.026 0
Jan 17 2023 0.0298 0.00 0.0% 0.028 0.03 0.026 63,138
Jan 16 2023 0.0298 0.00 +0.00% 0.026 0.0298 0.026 0
Jan 13 2023 0.0298 0.0008 2.76% 0.026 0.0298 0.026 4,020
Jan 12 2023 0.029 0.00195 7.21% 0.028 0.029 0.028 9,890
Jan 11 2023 0.02705 0.00 +0.00% 0.028 0.03 0.0241 0
Jan 11 2023 0.02705 -0.00295 -9.83% 0.028 0.03 0.0241 5,614
Jan 10 2023 0.03 0.00 0.0% 0.028 0.03 0.028 300
Jan 09 2023 0.03 0.00 +0.00% 0.0274 0.03 0.0274 0
Jan 09 2023 0.03 0.004 15.38% 0.0274 0.03 0.0274 1,493
Jan 06 2023 0.026 0.00 +0.00% 0.026 0.0272 0.026 0
Jan 06 2023 0.026 -0.002 -7.14% 0.026 0.0272 0.026 22,422
Jan 05 2023 0.028 0.00125 4.67% 0.03 0.03 0.028 6,779
Jan 04 2023 0.02675 0.00 +0.00% 0.02675 0.02675 0.02675 0
Jan 04 2023 0.02675 0.00 0.0% 0.02675 0.02675 0.02675 0
Jan 03 2023 0.02675 0.00175 7.0% 0.027 0.0275 0.02675 24,809
Jan 02 2023 0.025 0.00 +0.00% 0.026 0.026 0.0231 0
Dec 30 2022 0.025 -0.0035 -12.28% 0.026 0.026 0.0231 110,510
Dec 29 2022 0.0285 0.00 0.0% 0.026 0.0285 0.026 5,700
Dec 28 2022 0.0285 0.0025 9.62% 0.026 0.0285 0.026 10,500
Dec 27 2022 0.026 0.00 0.0% 0.026 0.031 0.026 72,756
Dec 26 2022 0.026 0.00 +0.00% 0.029 0.03 0.026 0
Dec 23 2022 0.026 0.00 +0.00% 0.029 0.03 0.026 0
Dec 23 2022 0.026 -0.006 -18.75% 0.029 0.03 0.026 136,464
Dec 22 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Dec 21 2022 0.032 0.002 6.67% 0.029 0.032 0.026 1,258
Dec 20 2022 0.03 0.00 +0.00% 0.029 0.03 0.029 0
Dec 20 2022 0.03 0.001 3.45% 0.029 0.03 0.029 514
Dec 19 2022 0.029 -0.005 -14.71% 0.03 0.03 0.029 527
Dec 16 2022 0.034 0.00 +0.00% 0.026 0.034 0.026 0
Dec 16 2022 0.034 0.00 0.0% 0.026 0.034 0.026 41,836
Dec 15 2022 0.034 0.00 0.0% 0.02955 0.034 0.0295 2,700
Dec 14 2022 0.034 0.00 0.0% 0.025 0.034 0.025 42,025
Dec 13 2022 0.034 0.00 0.0% 0.034 0.034 0.034 277
Dec 12 2022 0.034 0.00 0.0% 0.034 0.034 0.025 4,814
Dec 09 2022 0.034 -0.001 -2.86% 0.035 0.035 0.0235 5,250
Dec 08 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Dec 07 2022 0.035 0.0035 11.11% 0.0315 0.035 0.028 6,674
Dec 06 2022 0.0315 0.00225 7.69% 0.0315 0.0315 0.02975 41,477
Dec 05 2022 0.02925 -0.00525 -15.22% 0.0255 0.0308 0.0255 263,145
Dec 02 2022 0.0345 0.00 0.0% 0.0322 0.03455 0.028 137,479
Dec 01 2022 0.0345 0.00 +0.00% 0.036 0.036 0.027 0
Dec 01 2022 0.0345 0.00675 24.32% 0.036 0.036 0.027 285,405
Nov 30 2022 0.02775 -0.00325 -10.48% 0.033 0.036 0.02775 24,679
Nov 29 2022 0.031 0.001 3.33% 0.0301 0.031 0.0301 180,456
Nov 28 2022 0.03 0.00 +0.00% 0.031355 0.0337 0.03 0
Nov 28 2022 0.03 -0.00035 -1.15% 0.031355 0.0337 0.03 296,316
Nov 25 2022 0.03035 0.00 +0.00% 0.0309 0.0337 0.0285 0
Nov 25 2022 0.03035 -0.00265 -8.03% 0.0309 0.0337 0.0285 77,690
Nov 24 2022 0.033 0.00 +0.00% 0.0375 0.0375 0.0309 0
Nov 23 2022 0.033 0.00209 6.77% 0.0375 0.0375 0.0309 137,015
Nov 22 2022 0.030908 0.00281 9.99% 0.0375 0.0375 0.03 225,784
Nov 21 2022 0.0281 -0.0097 -25.66% 0.0375 0.0375 0.027 147,494
Nov 18 2022 0.0378 0.00 +0.00% 0.0378 0.0378 0.0378 0
Nov 18 2022 0.0378 0.00 0.0% 0.0378 0.0378 0.0378 0
Nov 17 2022 0.0378 0.0008 2.16% 0.0378 0.0378 0.031 16,200
Nov 16 2022 0.037 0.00 0.0% 0.034 0.037 0.034 1,234
Nov 15 2022 0.037 0.00 0.0% 0.0378 0.0378 0.0334 43,139
Nov 14 2022 0.037 0.00 +0.00% 0.0345 0.037 0.0345 0
Nov 14 2022 0.037 0.0047 14.55% 0.0345 0.037 0.0345 125,000
Nov 11 2022 0.0323 0.00089 2.82% 0.03428 0.03428 0.0323 2,101
Nov 10 2022 0.031415 -0.00829 -20.87% 0.036 0.036 0.0301 180,453
Nov 09 2022 0.0397 -0.0053 -11.78% 0.0403 0.0403 0.0311 431,949
Nov 08 2022 0.045 0.00 +0.00% 0.04105 0.045 0.0363 0
Nov 08 2022 0.045 0.00245 5.76% 0.04105 0.045 0.0363 76,969
Nov 07 2022 0.04255 -0.00545 -11.35% 0.05 0.05 0.04255 3,309
Nov 04 2022 0.048 0.00 +0.00% 0.048 0.048 0.0423 0
Nov 04 2022 0.048 0.00 0.0% 0.048 0.048 0.0423 569