Hero Technologies (QB) More Historical Data - HENC | ADVFN

HENC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.023	-0.0009	-3.77%	0.0205	0.023	0.0185	29,505
Jan 31 2023	0.0239	0.00	+0.00%	0.021	0.0239	0.021	0
Jan 31 2023	0.0239	-0.0001	-0.42%	0.021	0.0239	0.021	131,834
Jan 30 2023	0.024	0.0015	6.67%	0.0245	0.0245	0.021	12,766
Jan 27 2023	0.0225	0.001	4.65%	0.021375	0.0245	0.0205	9,650
Jan 26 2023	0.0215	0.00	+0.00%	0.0205	0.0215	0.0205	0
Jan 26 2023	0.0215	0.001	4.88%	0.0205	0.0215	0.0205	27,000
Jan 25 2023	0.0205	-0.0095	-31.67%	0.028	0.029	0.02	2,540,050
Jan 24 2023	0.03	0.00175	6.19%	0.029	0.03	0.029	84,403
Jan 23 2023	0.02825	-0.00055	-1.91%	0.02825	0.02825	0.02825	5,106
Jan 20 2023	0.0288	0.00	+0.00%	0.03	0.03	0.0275	0
Jan 20 2023	0.0288	-0.0002	-0.69%	0.03	0.03	0.0275	53,388
Jan 19 2023	0.029	0.00	+0.00%	0.028475	0.0295	0.028	0
Jan 19 2023	0.029	0.0016	5.84%	0.028475	0.0295	0.028	481,100
Jan 18 2023	0.0274	-0.0024	-8.05%	0.027	0.0274	0.026	89,570
Jan 17 2023	0.0298	0.00	+0.00%	0.028	0.03	0.026	0
Jan 17 2023	0.0298	0.00	0.0%	0.028	0.03	0.026	63,138
Jan 16 2023	0.0298	0.00	+0.00%	0.026	0.0298	0.026	0
Jan 13 2023	0.0298	0.0008	2.76%	0.026	0.0298	0.026	4,020
Jan 12 2023	0.029	0.00195	7.21%	0.028	0.029	0.028	9,890
Jan 11 2023	0.02705	0.00	+0.00%	0.028	0.03	0.0241	0
Jan 11 2023	0.02705	-0.00295	-9.83%	0.028	0.03	0.0241	5,614
Jan 10 2023	0.03	0.00	0.0%	0.028	0.03	0.028	300
Jan 09 2023	0.03	0.00	+0.00%	0.0274	0.03	0.0274	0
Jan 09 2023	0.03	0.004	15.38%	0.0274	0.03	0.0274	1,493
Jan 06 2023	0.026	0.00	+0.00%	0.026	0.0272	0.026	0
Jan 06 2023	0.026	-0.002	-7.14%	0.026	0.0272	0.026	22,422
Jan 05 2023	0.028	0.00125	4.67%	0.03	0.03	0.028	6,779
Jan 04 2023	0.02675	0.00	+0.00%	0.02675	0.02675	0.02675	0
Jan 04 2023	0.02675	0.00	0.0%	0.02675	0.02675	0.02675	0
Jan 03 2023	0.02675	0.00175	7.0%	0.027	0.0275	0.02675	24,809
Jan 02 2023	0.025	0.00	+0.00%	0.026	0.026	0.0231	0
Dec 30 2022	0.025	-0.0035	-12.28%	0.026	0.026	0.0231	110,510
Dec 29 2022	0.0285	0.00	0.0%	0.026	0.0285	0.026	5,700
Dec 28 2022	0.0285	0.0025	9.62%	0.026	0.0285	0.026	10,500
Dec 27 2022	0.026	0.00	0.0%	0.026	0.031	0.026	72,756
Dec 26 2022	0.026	0.00	+0.00%	0.029	0.03	0.026	0
Dec 23 2022	0.026	0.00	+0.00%	0.029	0.03	0.026	0
Dec 23 2022	0.026	-0.006	-18.75%	0.029	0.03	0.026	136,464
Dec 22 2022	0.032	0.00	0.0%	0.032	0.032	0.032	0
Dec 21 2022	0.032	0.002	6.67%	0.029	0.032	0.026	1,258
Dec 20 2022	0.03	0.00	+0.00%	0.029	0.03	0.029	0
Dec 20 2022	0.03	0.001	3.45%	0.029	0.03	0.029	514
Dec 19 2022	0.029	-0.005	-14.71%	0.03	0.03	0.029	527
Dec 16 2022	0.034	0.00	+0.00%	0.026	0.034	0.026	0
Dec 16 2022	0.034	0.00	0.0%	0.026	0.034	0.026	41,836
Dec 15 2022	0.034	0.00	0.0%	0.02955	0.034	0.0295	2,700
Dec 14 2022	0.034	0.00	0.0%	0.025	0.034	0.025	42,025
Dec 13 2022	0.034	0.00	0.0%	0.034	0.034	0.034	277
Dec 12 2022	0.034	0.00	0.0%	0.034	0.034	0.025	4,814
Dec 09 2022	0.034	-0.001	-2.86%	0.035	0.035	0.0235	5,250
Dec 08 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
Dec 07 2022	0.035	0.0035	11.11%	0.0315	0.035	0.028	6,674
Dec 06 2022	0.0315	0.00225	7.69%	0.0315	0.0315	0.02975	41,477
Dec 05 2022	0.02925	-0.00525	-15.22%	0.0255	0.0308	0.0255	263,145
Dec 02 2022	0.0345	0.00	0.0%	0.0322	0.03455	0.028	137,479
Dec 01 2022	0.0345	0.00	+0.00%	0.036	0.036	0.027	0
Dec 01 2022	0.0345	0.00675	24.32%	0.036	0.036	0.027	285,405
Nov 30 2022	0.02775	-0.00325	-10.48%	0.033	0.036	0.02775	24,679
Nov 29 2022	0.031	0.001	3.33%	0.0301	0.031	0.0301	180,456
Nov 28 2022	0.03	0.00	+0.00%	0.031355	0.0337	0.03	0
Nov 28 2022	0.03	-0.00035	-1.15%	0.031355	0.0337	0.03	296,316
Nov 25 2022	0.03035	0.00	+0.00%	0.0309	0.0337	0.0285	0
Nov 25 2022	0.03035	-0.00265	-8.03%	0.0309	0.0337	0.0285	77,690
Nov 24 2022	0.033	0.00	+0.00%	0.0375	0.0375	0.0309	0
Nov 23 2022	0.033	0.00209	6.77%	0.0375	0.0375	0.0309	137,015
Nov 22 2022	0.030908	0.00281	9.99%	0.0375	0.0375	0.03	225,784
Nov 21 2022	0.0281	-0.0097	-25.66%	0.0375	0.0375	0.027	147,494
Nov 18 2022	0.0378	0.00	+0.00%	0.0378	0.0378	0.0378	0
Nov 18 2022	0.0378	0.00	0.0%	0.0378	0.0378	0.0378	0
Nov 17 2022	0.0378	0.0008	2.16%	0.0378	0.0378	0.031	16,200
Nov 16 2022	0.037	0.00	0.0%	0.034	0.037	0.034	1,234
Nov 15 2022	0.037	0.00	0.0%	0.0378	0.0378	0.0334	43,139
Nov 14 2022	0.037	0.00	+0.00%	0.0345	0.037	0.0345	0
Nov 14 2022	0.037	0.0047	14.55%	0.0345	0.037	0.0345	125,000
Nov 11 2022	0.0323	0.00089	2.82%	0.03428	0.03428	0.0323	2,101
Nov 10 2022	0.031415	-0.00829	-20.87%	0.036	0.036	0.0301	180,453
Nov 09 2022	0.0397	-0.0053	-11.78%	0.0403	0.0403	0.0311	431,949
Nov 08 2022	0.045	0.00	+0.00%	0.04105	0.045	0.0363	0
Nov 08 2022	0.045	0.00245	5.76%	0.04105	0.045	0.0363	76,969
Nov 07 2022	0.04255	-0.00545	-11.35%	0.05	0.05	0.04255	3,309
Nov 04 2022	0.048	0.00	+0.00%	0.048	0.048	0.0423	0
Nov 04 2022	0.048	0.00	0.0%	0.048	0.048	0.0423	569