ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,816.00
      0.38%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      85.895
      -0.60%
      Bitcoin
      66,172.95
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hero Technologies Inc (PK) (HENC)

      7. Hero Technologies Inc (PK) (HENC) Historical

      HENC Hero Technologies Inc (PK)

      0.0047
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      HENC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0047 -0.0003 -6.00% 0.0031 0.0047 0.003 106,465
      Apr 19 2024 0.005 0.0002 4.17% 0.0048 0.005 0.003765 215,287
      Apr 18 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 15 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 12 2024 0.0048 -0.0003 -5.88% 0.00405 0.0048 0.00405 550
      Apr 11 2024 0.0051 0.00 0.00% 0.00555 0.00555 0.00405 28,015
      Apr 10 2024 0.0051 -0.00172 -25.22% 0.0064 0.0064 0.003 127,524
      Apr 09 2024 0.00682 0.00 0.00% 0.00682 0.00682 0.00682 0
      Apr 08 2024 0.00682 0.00 0.00% 0.00682 0.00682 0.00682 0
      Apr 05 2024 0.00682 -0.00018 -2.57% 0.00669 0.00682 0.0064 80,098
      Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Apr 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,040
      Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,379
      Mar 27 2024 0.007 0.00102 17.06% 0.0064 0.007 0.0057 393,665
      Mar 26 2024 0.00598 0.00 0.00% 0.005 0.00598 0.005 30,100
      Mar 25 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
      Mar 22 2024 0.00598 0.00021 3.64% 0.005 0.00598 0.005 26,100
      Mar 21 2024 0.00577 0.00006 1.05% 0.004376 0.00577 0.004376 2,100
      Mar 20 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0
      Mar 19 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0
      Mar 18 2024 0.00571 -0.00069 -10.78% 0.00455 0.00613 0.00455 4,108
      Mar 15 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Mar 14 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Mar 13 2024 0.0064 -0.0007 -9.86% 0.005 0.0064 0.0041 103,438
      Mar 12 2024 0.0071 0.00 0.00% 0.00695 0.0071 0.00695 600
      Mar 11 2024 0.0071 0.00021 3.05% 0.0071 0.0071 0.0071 100
      Mar 08 2024 0.00689 -0.00111 -13.88% 0.00554 0.00689 0.005 49,764
      Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 06 2024 0.008 0.00128 19.05% 0.0048 0.008 0.0048 6,730
      Mar 05 2024 0.00672 -0.00032 -4.55% 0.00672 0.00672 0.00672 107
      Mar 04 2024 0.00704 0.00134 23.51% 0.008 0.008 0.0054 85,448
      Mar 01 2024 0.0057 -0.0023 -28.75% 0.008 0.008 0.0057 171,355
      Feb 29 2024 0.008 0.001 14.29% 0.0058 0.0084 0.0058 178,220
      Feb 28 2024 0.007 0.00 0.00% 0.0057 0.007 0.0057 400
      Feb 27 2024 0.007 0.0014 25.00% 0.0063 0.007 0.0063 38,600
      Feb 26 2024 0.0056 -0.0014 -20.00% 0.0055 0.0068 0.0055 38,470
      Feb 23 2024 0.007 0.0002 2.94% 0.0055 0.007 0.0055 6,579
      Feb 22 2024 0.0068 0.0004 6.25% 0.00655 0.0068 0.005875 26,838
      Feb 21 2024 0.0064 -0.0001 -1.54% 0.0065 0.0099 0.0064 91,655
      Feb 20 2024 0.0065 -0.00245 -27.37% 0.0065 0.00916 0.0065 282,846
      Feb 16 2024 0.00895 -0.00105 -10.50% 0.01 0.01 0.00895 3,200
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 -0.0001 -0.99% 0.01 0.01 0.01 69,500
      Feb 13 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Feb 12 2024 0.0101 0.0001 1.00% 0.0101 0.0101 0.0101 100
      Feb 09 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 63,528
      Feb 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 05 2024 0.011 0.00161 17.15% 0.009 0.011 0.009 152,888
      Feb 02 2024 0.00939 0.00012 1.29% 0.00748 0.01 0.0074 182,100
      Feb 01 2024 0.00927 -0.00173 -15.73% 0.011 0.011 0.0074 19,188
      Jan 31 2024 0.011 0.0004 3.77% 0.0095 0.011 0.008135 27,796
      Jan 30 2024 0.0106 0.00217 25.74% 0.008525 0.0106 0.008525 37,115
      Jan 29 2024 0.00843 -0.00217 -20.47% 0.0071 0.009 0.0071 27,078
      Jan 26 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
      Jan 25 2024 0.0106 0.0001 0.95% 0.0106 0.0106 0.0106 10,000
      Jan 24 2024 0.0105 -0.0005 -4.55% 0.008 0.0105 0.00755 98,336

      Your Recent History

      USOTC
      HENC
      Hero Technologies (PK)
      Delayed Upgrade Clock