Heritage Cannabis (QX) Historical Data - HERTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heritage Cannabis Holdings Corporation (QX) HERTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.012 -10.26% 0.105 0.1039 0.1175 0.1039 0.117 16:58:36
more quote information »

HERTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10250.14260.100.124212286,6750.00252.44%
1 Month0.10450.14260.08560.108121672,9050.00050.48%
3 Months0.16520.16520.070.108866959,769-0.0602-36.44%
6 Months0.2130.24420.070.145669850,952-0.108-50.7%
1 Year0.3570.45870.070.21244445,523-0.252-70.59%
3 Years0.0490.63540.0310.281058446,7780.056114.29%
5 Years0.0360.63540.0190.269302944,5970.069191.67%

HERTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.105 -0.012 -10.26% 0.1039 0.1175 0.1039 90,300
May 28 2020 0.117 -0.00366 -3.03% 0.1188 0.122 0.117 8,469
May 27 2020 0.120655 -0.00605 -4.77% 0.1254 0.1254 0.103 108,086
May 26 2020 0.1267 0.00125 1.0% 0.13 0.1426 0.12175 128,561
May 22 2020 0.12545 0.03115 33.03% 0.1025 0.13 0.10 101,585
May 21 2020 0.0943 0.0026 2.84% 0.09709 0.09709 0.0917 71,771
May 20 2020 0.0917 -0.013 -12.42% 0.1047 0.1047 0.0909 48,779
May 19 2020 0.1047 0.00845 8.78% 0.10119 0.1061 0.093 227,991
May 18 2020 0.09625 -0.00675 -6.55% 0.10566 0.11 0.0856 52,491
May 15 2020 0.103 0.0016 1.58% 0.086 0.1044 0.086 58,401
May 14 2020 0.1014 0.001 1.0% 0.0897 0.1014 0.0897 169,074
May 13 2020 0.1004 -0.0011 -1.08% 0.1037 0.1037 0.0982 4,011
May 12 2020 0.1015 -0.00216 -2.08% 0.0992 0.1015 0.097 92,148
May 11 2020 0.10366 -0.00234 -2.21% 0.1007 0.1058 0.1002 32,503
May 08 2020 0.106 0.002 1.92% 0.0917 0.106 0.0917 6,500
May 07 2020 0.104 0.00 0.0% 0.093 0.104 0.093 5,583
May 06 2020 0.104 -0.003 -2.8% 0.107 0.107 0.097 103,001
May 05 2020 0.107 0.00 0.0% 0.107 0.107 0.107 0
May 04 2020 0.107 -0.005 -4.46% 0.1103 0.1103 0.10146 12,257
May 01 2020 0.112 0.0023 2.1% 0.1045 0.112 0.0943 81,072
Apr 30 2020 0.1097 -0.0086 -7.27% 0.119 0.119 0.0994 108,180
See More Historical Prices »


Your Recent History
USOTC
HERTF
Heritage C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.