HERTF

Heritage Cannabis (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Heritage Cannabis Holdings Corporation (QX) HERTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -0.96% 0.0723 16:47:19
Open Price Low Price High Price Close Price Prev Close
0.0696 0.0632 0.0723 0.0723 0.073
more quote information »

HERTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0830.060650.070239682,619-0.0007-0.96%
1 Month0.080.090.060.0716358134,689-0.0077-9.63%
3 Months0.08640.1010.060.0815693110,839-0.0141-16.32%
6 Months0.11830.17460.00060.1146948170,401-0.046-38.88%
1 Year0.0740.19250.00060.1143226139,436-0.0017-2.3%
3 Years0.2040.544750.00060.178975983,727-0.1317-64.56%
5 Years0.020.63540.00060.184347571,0260.0523261.5%

HERTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0723 -0.0007 -0.96% 0.0696 0.0723 0.0632 43,104
Aug 02 2021 0.073 0.00833 12.88% 0.0621 0.073 0.06065 81,049
Jul 30 2021 0.06467 -0.00803 -11.05% 0.083 0.083 0.06467 116,158
Jul 29 2021 0.0727 0.0027 3.86% 0.07245 0.077 0.0697 164,927
Jul 28 2021 0.07 -0.002 -2.78% 0.0732 0.0732 0.07 36,145
Jul 27 2021 0.072 0.0023 3.3% 0.073 0.073 0.06935 14,815
Jul 26 2021 0.0697 -0.00245 -3.4% 0.0715 0.0731 0.06 231,905
Jul 23 2021 0.07215 0.00465 6.89% 0.0673 0.0722 0.067 86,422
Jul 22 2021 0.0675 -0.0046 -6.38% 0.074 0.074 0.0673 16,968
Jul 21 2021 0.0721 0.0061 9.24% 0.0684 0.0721 0.0631 502,991
Jul 20 2021 0.066 -0.0002 -0.3% 0.064624 0.0703 0.0623 335,327
Jul 19 2021 0.0662 -0.0056 -7.8% 0.0756 0.0756 0.0621 198,621
Jul 16 2021 0.0718 0.006 9.12% 0.0642 0.0718 0.0642 31,206
Jul 15 2021 0.0658 -0.0042 -6.0% 0.07 0.0721 0.0658 150,651
Jul 14 2021 0.07 -0.0063 -8.26% 0.07425 0.0764 0.07 69,437
Jul 13 2021 0.0763 -0.0004 -0.52% 0.069 0.0797 0.069 184,124
Jul 12 2021 0.0767 0.0003 0.39% 0.0839 0.0839 0.0711 48,126
Jul 09 2021 0.0764 -0.0037 -4.62% 0.09 0.09 0.0748 110,613
Jul 08 2021 0.0801 -0.0027 -3.26% 0.089 0.089 0.077 65,839
Jul 07 2021 0.0828 0.0018 2.22% 0.0804 0.084 0.0804 145,403
Jul 06 2021 0.081 -0.0034 -4.03% 0.08 0.089 0.079919 103,060
See More Historical Prices »


Your Recent History
USOTC
HERTF
Heritage C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.