Heritage Cannabis Holdings Corp. Historical Data - HERTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heritage Cannabis Holdings Corp. HERTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.017345 -5.73% 0.285595 0.31 0.2833 0.31 0.30294 16:27:21
more quote information »

HERTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.31670.335440.28330.317419k-0.031105-9.82%
1 Month0.31480.33880.28280.307022k-0.029205-9.28%
3 Months0.34020.45870.28280.356634k-0.054605-16.05%
6 Months0.38620.544750.264930.399570k-0.100605-26.05%
1 Year0.2330.544750.10860.335666k0.05259522.57%
3 Years0.0230.63540.0190.326144k0.2625951,141.72%
5 Years0.0950.63540.010.309643k0.190595200.63%

HERTF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.30294-0.02006-6.21%0.302940.320341,197
Sep 16 20190.323+0.0083+2.64%0.3230.3294200
Sep 13 20190.3147-0.013-3.97%0.31470.32296,528
Sep 12 20190.3277-0.00774-2.31%0.31950.331326,803
Sep 11 20190.33544+0.03259+10.76%0.3130.3354418,815
Sep 10 20190.30285+0.00485+1.63%0.29570.314,824
Sep 09 20190.298-0.0153-4.88%0.294960.31283,000
Sep 06 20190.3133+0.0058+1.89%0.300460.313314,350
Sep 05 20190.3075-0.0025-0.81%0.29750.308132,270
Sep 04 20190.31-0.0031-0.99%0.310.328,116
Sep 03 20190.3131-0.0119-3.66%0.30940.32618,169
Aug 30 20190.325+0.0128+4.10%0.31130.338848,175
Aug 29 20190.3122+0.0215+7.40%0.29560.312222,761
Aug 28 20190.2907+0.0079+2.79%0.28860.303814,970
Aug 27 20190.2828-0.0163-5.45%0.28280.3154,150
Aug 26 20190.2991-0.0003-0.10%0.29160.306434,005
Aug 23 20190.2994+0.0005+0.17%0.2990.30686,790
Aug 22 20190.2989-0.0153-4.87%0.29890.31845,262
Aug 21 20190.3142+0.00726+2.37%0.310780.318512,650
Aug 20 20190.30694+0.00174+0.57%0.300.317268,844
Aug 19 20190.3052-0.0201-6.18%0.30520.322440,495
See More Historical Prices »


Your Recent History
USOTC
HERTF
Heritage C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.