Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herborium Group Inc (PK) | HBRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00009 | -90.00% | 0.00001 | 14:13:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.00001 | 0.0001 | 0.0001 |
HBRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 1,755,171 | -0.00009 | -90.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000972 | 2,108,201 | -0.00009 | -90.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000742 | 3,295,140 | -0.00009 | -90.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000662 | 4,368,058 | -0.00009 | -90.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000874 | 9,317,099 | -0.00009 | -90.00% |
| 3 Years | 0.0013 | 0.002 | 0.000001 | 0.0006668 | 40,049,474 | -0.00129 | -99.23% |
| 5 Years | 0.0001 | 0.0074 | 0.000001 | 0.0015429 | 65,546,466 | -0.00009 | -90.00% |
HBRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,203,685 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 685,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,300,000 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,832,000 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 302,980 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,009,000 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 166,189 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,616,852 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 737,237 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 240,001 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 6,637,000 |
| Apr 08 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 737,980 |
| Apr 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,062,830 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 210,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,000,000 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 213,874 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 400,000 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,592,996 |
| Mar 27 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 5,982,980 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 558,980 |
| Mar 25 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,173,369 |
