HMPQ

HempAmericana (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HempAmericana Inc (PK) HMPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.0% 0.0019 12:14:03
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.0022 0.002
more quote information »

HMPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00420.00150.002790625,288,9550.000426.67%
1 Month0.004460.00460.00150.002772213,123,995-0.00256-57.4%
3 Months0.0060.0070.00150.00414738,507,152-0.0041-68.33%
6 Months0.00270.01260.00150.006331817,374,564-0.0008-29.63%
1 Year0.00220.01260.0010.005068712,255,515-0.0003-13.64%
3 Years0.010450.02770.0010.008871311,582,839-0.00855-81.82%
5 Years0.008450.0480.0010.011480610,951,007-0.00655-77.51%

HMPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.002 -0.0002 -9.09% 0.002 0.0022 0.0015 29,299,276
Jul 23 2021 0.0022 -0.0003 -12.0% 0.0023 0.0027 0.0018 28,749,415
Jul 22 2021 0.0025 -0.00065 -20.63% 0.0032 0.0032 0.0023 11,804,098
Jul 21 2021 0.00315 -0.00065 -17.11% 0.0037 0.0039 0.0025 20,842,359
Jul 20 2021 0.0038 0.0021 123.53% 0.0015 0.0042 0.0015 35,749,628
Jul 19 2021 0.0017 -0.0003 -15.0% 0.0018 0.002 0.0015 22,315,851
Jul 16 2021 0.002 -0.0001 -4.76% 0.0024 0.0024 0.0018 13,285,782
Jul 15 2021 0.0021 -0.0006 -22.22% 0.0027 0.0027 0.0018 30,069,420
Jul 14 2021 0.0027 -0.00064 -19.04% 0.0035 0.0035 0.0027 14,228,141
Jul 13 2021 0.003335 -0.00027 -7.36% 0.0036 0.0036 0.0033 5,424,430
Jul 12 2021 0.0036 -0.0003 -7.69% 0.0038 0.004 0.0036 4,298,139
Jul 09 2021 0.0039 0.00 0.0% 0.0038 0.0043 0.00375 4,268,791
Jul 08 2021 0.0039 -0.0001 -2.5% 0.004 0.00435 0.0038 5,140,527
Jul 07 2021 0.004 -0.0002 -4.76% 0.0042 0.0044 0.0038 2,178,511
Jul 06 2021 0.0042 0.0001 2.44% 0.00429 0.0045 0.0038 4,622,794
Jul 02 2021 0.0041 -0.00025 -5.75% 0.0046 0.0046 0.0041 3,859,814
Jul 01 2021 0.00435 0.00015 3.57% 0.0045 0.0046 0.0041 3,866,609
Jun 30 2021 0.0042 -0.0004 -8.7% 0.0044 0.0046 0.004 4,329,428
Jun 29 2021 0.0046 0.00025 5.75% 0.00446 0.0046 0.0042 5,022,885
Jun 28 2021 0.00435 -0.00009 -1.92% 0.0042 0.0047 0.0042 2,603,117
See More Historical Prices »


Your Recent History
USOTC
HMPQ
HempAmeric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.