HempAmericana (PK) Historical Data - HMPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HempAmericana Inc (PK) HMPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00016 -4.21% 0.00364 0.0036 0.0039 0.0037 0.0038 11:46:09
more quote information »

HMPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00410.00360.00388563,741,962-0.00006-1.62%
1 Month0.0050.0050.00360.00418814,523,153-0.00136-27.2%
3 Months0.00520.00570.0030.00443066,320,681-0.00156-30.0%
6 Months0.00720.00720.0030.00490116,756,010-0.00356-49.44%
1 Year0.013450.01490.0030.0075818,415,901-0.00981-72.94%
3 Years0.0150.0480.0030.013852213,299,935-0.01136-75.73%
5 Years0.170.300.0030.01391578,970,891-0.16636-97.86%

HMPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0038 -0.00007 -1.81% 0.0037 0.0039 0.0037 5,457,398
Feb 21 2020 0.00387 -0.00013 -3.25% 0.0038 0.004 0.0037 3,900,050
Feb 20 2020 0.004 0.0002 5.26% 0.004 0.004 0.0037 1,592,034
Feb 19 2020 0.0038 -0.0002 -5.0% 0.004 0.0041 0.0037 2,707,962
Feb 18 2020 0.004 0.00 0.0% 0.0037 0.0041 0.0037 5,052,364
Feb 14 2020 0.004 0.00 0.0% 0.0037 0.004 0.0037 1,915,054
Feb 13 2020 0.004 -0.0001 -2.44% 0.0039 0.0043 0.0037 5,331,298
Feb 12 2020 0.0041 0.00 0.0% 0.0039 0.0043 0.0039 3,571,246
Feb 11 2020 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 4,375,659
Feb 10 2020 0.0039 -0.0005 -11.36% 0.0041 0.00445 0.0038 6,119,696
Feb 07 2020 0.0044 -0.0001 -2.22% 0.0045 0.0045 0.004 895,799
Feb 06 2020 0.0045 0.00025 5.88% 0.004 0.0045 0.004 1,774,727
Feb 05 2020 0.00425 0.00015 3.66% 0.0041 0.0045 0.004 4,007,424
Feb 04 2020 0.0041 0.0001 2.5% 0.004 0.0046 0.004 4,923,081
Feb 03 2020 0.004 -0.0004 -9.09% 0.00425 0.0047 0.004 6,011,270
Jan 31 2020 0.0044 0.00004 0.92% 0.0047 0.0047 0.0041 2,286,130
Jan 30 2020 0.00436 -0.00035 -7.43% 0.0044 0.0049 0.0041 15,344,495
Jan 29 2020 0.00471 -0.00019 -3.88% 0.0046 0.005 0.0045 3,475,280
Jan 28 2020 0.0049 0.00 0.0% 0.005 0.005 0.0045 7,198,942
Jan 27 2020 0.0049 -0.0002 -3.92% 0.0048 0.0051 0.0045 14,004,293
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.