Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hemp Inc (CE) (HEMP)
Hemp Inc (CE) (HEMP) Historical

HEMP Hemp Inc (CE)

0.000001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

HEMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	333
Apr 23 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	100,000
Apr 22 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	144,204
Apr 19 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,078,500
Apr 18 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	100,000
Apr 17 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	0.000001	4,996,285
Apr 16 2024	0.00005	0.00005	4,900.00%	0.0002	0.0002	0.00005	41,000
Apr 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	996,066
Apr 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	482,000
Apr 11 2024	0.000001	0.00	0.00%	0.000016	0.000016	0.000001	93,592
Apr 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	6,150
Apr 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	697,309
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,737,240
Apr 05 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	1,792,329
Apr 04 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	25,155,515
Apr 03 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	30,004,741
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	2,252,883
Apr 01 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	13,455,755
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	11,467,699
Mar 27 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	14,531,513
Mar 26 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	16,848,010
Mar 25 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	10,598,849
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,115,704
Mar 21 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	4,117,078
Mar 20 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	7,998,377
Mar 19 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	20,444,401
Mar 18 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	5,345,092
Mar 15 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	17,502,630
Mar 14 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	7,436,154
Mar 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	6,300,260
Mar 12 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	18,878,575
Mar 11 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	7,098,817
Mar 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	8,590,581
Mar 07 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	36,500,226
Mar 06 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	101,847,377
Mar 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	31,409,941
Mar 04 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	39,831,925
Mar 01 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,367,252
Feb 29 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	7,385,273
Feb 28 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	12,561,578
Feb 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	26,121,691
Feb 26 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	0.0001	71,371,613
Feb 23 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	176,815,947
Feb 22 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	8,333,315
Feb 21 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	4,358,794
Feb 20 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	5,350,957
Feb 16 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	8,154,064
Feb 15 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	24,864,679
Feb 14 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	7,533,336
Feb 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	10,370,904
Feb 12 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	33,388,772
Feb 09 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	43,233,532
Feb 08 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	57,129,701
Feb 07 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	4,903,551
Feb 06 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	39,041,754
Feb 05 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	7,409,167
Feb 02 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	9,156,199
Feb 01 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,647,919
Jan 31 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	9,893,205
Jan 30 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	4,878,875
Jan 29 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	10,096,357
Jan 26 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	64,749,634

Delayed Upgrade Clock