HEMP

Hemp (PK) Historical Data

HEMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 132,341,710
Sep 29 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 120,981,672
Sep 28 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 96,961,338
Sep 27 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.00029 103,777,124
Sep 26 2022 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 26 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 133,343,719
Sep 23 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 88,162,282
Sep 22 2022 0.0003 -0.0002 -40.0% 0.0006 0.0006 0.0003 217,407,163
Sep 21 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 305,369,197
Sep 20 2022 0.0005 -0.00005 -9.09% 0.0006 0.0007 0.0005 31,235,161
Sep 19 2022 0.00055 -0.00005 -8.33% 0.0005 0.0007 0.0005 42,320,177
Sep 16 2022 0.0006 0.00 +0.00% 0.0006 0.0007 0.0005 0
Sep 16 2022 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 76,122,920
Sep 15 2022 0.00065 0.00 +0.00% 0.0006 0.0007 0.0006 0
Sep 15 2022 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 67,794,782
Sep 14 2022 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Sep 14 2022 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 14,520,223
Sep 13 2022 0.0006 0.0001 20.0% 0.0005 0.0007 0.0005 27,289,766
Sep 12 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 18,506,398
Sep 09 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 73,667,826
Sep 08 2022 0.00055 0.00005 10.0% 0.0006 0.0007 0.0005 35,797,853
Sep 07 2022 0.0005 -0.00015 -23.08% 0.0007 0.0007 0.0005 27,140,426
Sep 06 2022 0.00065 0.00 +0.00% 0.0007 0.0007 0.0005 0
Sep 06 2022 0.00065 0.00005 8.33% 0.0007 0.0007 0.0005 44,357,676
Sep 05 2022 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Sep 02 2022 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 75,869,204
Sep 01 2022 0.00065 0.00006 10.17% 0.0007 0.0007 0.0006 14,661,629
Aug 31 2022 0.00059 -0.00011 -15.71% 0.0006 0.0007 0.00059 22,970,882
Aug 30 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 88,494,354
Aug 29 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 68,265,165
Aug 26 2022 0.0007 0.00 0.0% 0.0009 0.0009 0.0006 124,845,511
Aug 25 2022 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 54,903,189
Aug 24 2022 0.00085 0.00 0.0% 0.0009 0.0009 0.0008 50,255,171
Aug 23 2022 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 18,523,759
Aug 22 2022 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Aug 22 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 35,891,041
Aug 19 2022 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 70,441,572
Aug 18 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 17,471,077
Aug 17 2022 0.001 -0.00015 -13.04% 0.0012 0.0012 0.0009 91,067,165
Aug 16 2022 0.00115 0.00 +0.00% 0.0011 0.0012 0.0011 0
Aug 16 2022 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.0011 30,738,157
Aug 15 2022 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Aug 15 2022 0.0012 0.00005 4.35% 0.0012 0.0012 0.0011 30,497,724
Aug 12 2022 0.00115 0.00005 4.55% 0.0012 0.0012 0.0011 21,354,694
Aug 11 2022 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 61,335,947
Aug 10 2022 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Aug 10 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 15,161,867
Aug 09 2022 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 20,586,583
Aug 08 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 29,771,353
Aug 05 2022 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 15,449,708
Aug 04 2022 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 14,149,259
Aug 03 2022 0.0011 0.00 0.0% 0.0012 0.0012 0.0011 24,018,653
Aug 02 2022 0.0011 0.00 +0.00% 0.0012 0.0012 0.0011 0
Aug 02 2022 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 22,007,795
Aug 01 2022 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Aug 01 2022 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 34,312,348
Jul 29 2022 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 39,050,814
Jul 28 2022 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 19,260,401
Jul 27 2022 0.0009 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jul 27 2022 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 75,585,992
Jul 26 2022 0.001 -0.0004 -28.57% 0.00155 0.00155 0.0009 145,844,488
Jul 25 2022 0.0014 0.0001 7.69% 0.00155 0.00155 0.0013 42,227,779
Jul 22 2022 0.0013 -0.0003 -18.75% 0.0017 0.0017 0.0013 143,240,803
Jul 21 2022 0.0016 0.00 +0.00% 0.0016 0.0016 0.0014 0
Jul 21 2022 0.0016 0.0002 14.29% 0.0016 0.0016 0.0014 149,060,911
Jul 20 2022 0.0014 0.00 +0.00% 0.0012 0.0015 0.0011 0
Jul 20 2022 0.0014 0.0002 16.68% 0.0012 0.0015 0.0011 125,801,564
Jul 19 2022 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 46,380,765
Jul 18 2022 0.0011 0.0002 22.22% 0.001 0.0011 0.0008 42,794,632
Jul 15 2022 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 28,513,185
Jul 14 2022 0.00095 0.0002 26.67% 0.0008 0.001 0.0007 132,290,118
Jul 13 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 24,641,972
Jul 12 2022 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 48,380,779
Jul 11 2022 0.0007 -0.00005 -6.67% 0.0007 0.0009 0.0007 74,809,830
Jul 08 2022 0.00075 0.00015 25.02% 0.0007 0.0008 0.0006 58,019,525
Jul 07 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 58,891,101
Jul 06 2022 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jul 06 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 85,815,382
Jul 05 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 05 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 23,914,330


Your Recent History
USOTC
HEMP
Hemp (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now