Hemp (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Hemp Inc (PK)	HEMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	4.55%	0.00115	15:54:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0011	0.0012	0.00115	0.0011

HEMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0013	0.0011	0.0011533	28,461,092	-0.00015	-11.54%
1 Month	0.001	0.0017	0.0008	0.00122	54,727,742	0.00015	15.0%
3 Months	0.0011	0.0017	0.0005	0.0009417	59,215,098	0.00005	4.55%
6 Months	0.0018	0.0019	0.0005	0.0012286	64,718,241	-0.00065	-36.11%
1 Year	0.0051	0.0054	0.0005	0.0019046	59,945,166	-0.00395	-77.45%
3 Years	0.013	0.041	0.0005	0.0061496	47,846,813	-0.01185	-91.15%
5 Years	0.0279	0.238	0.0005	0.0128542	41,080,889	-0.02675	-95.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.00115	0.00005	4.55%	0.0012	0.0012	0.0011	21,354,694
Aug 11 2022	0.0011	-0.0001	-8.33%	0.0012	0.0013	0.0011	61,335,947
Aug 10 2022	0.0012	0.0001	9.09%	0.0012	0.0012	0.0011	15,161,867
Aug 09 2022	0.0011	-0.0001	-8.33%	0.0012	0.0013	0.0011	20,586,583
Aug 08 2022	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	29,771,353
Aug 05 2022	0.0013	0.0001	8.34%	0.0013	0.0013	0.0012	15,449,708
Aug 04 2022	0.0012	0.0001	9.09%	0.0011	0.0013	0.0011	14,149,259
Aug 03 2022	0.0011	0.00	0.0%	0.0012	0.0012	0.0011	24,018,653
Aug 02 2022	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0011	22,007,795
Aug 01 2022	0.0012	0.0002	19.99%	0.0011	0.0012	0.001	34,312,348
Jul 29 2022	0.001	-0.0001	-9.09%	0.0011	0.0012	0.001	39,050,814
Jul 28 2022	0.0011	0.0002	22.22%	0.0009	0.0011	0.0009	19,260,401
Jul 27 2022	0.0009	-0.0001	-10.0%	0.0011	0.0011	0.0009	75,585,992
Jul 26 2022	0.001	-0.0004	-28.57%	0.00155	0.00155	0.0009	145,844,488
Jul 25 2022	0.0014	0.0001	7.69%	0.00155	0.00155	0.0013	42,227,779
Jul 22 2022	0.0013	-0.0003	-18.75%	0.0017	0.0017	0.0013	143,240,803
Jul 21 2022	0.0016	0.0002	14.29%	0.0016	0.0016	0.0014	149,060,911
Jul 20 2022	0.0014	0.0002	16.68%	0.0012	0.0015	0.0011	125,801,564
Jul 19 2022	0.0012	0.0001	9.09%	0.0011	0.0013	0.001	46,380,765
Jul 18 2022	0.0011	0.0002	22.22%	0.001	0.0011	0.0008	42,794,632
Jul 15 2022	0.0009	-0.00005	-5.26%	0.001	0.001	0.0008	28,513,185
Jul 14 2022	0.00095	0.0002	26.67%	0.0008	0.001	0.0007	132,290,118
Jul 13 2022	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	24,641,972