Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 3.08% | 0.0067 | 0.0064 | 0.007 | 0.0068 | 0.0065 | 16:02:36 |
HEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0075 | 0.0063 | 0.006852 | 34,114,180 | -0.0008 | -10.67% |
| 1 Month | 0.0048 | 0.0091 | 0.0044 | 0.0062089 | 43,682,658 | 0.0019 | 39.58% |
| 3 Months | 0.005 | 0.0091 | 0.003 | 0.0055112 | 33,057,847 | 0.0017 | 34.0% |
| 6 Months | 0.0107 | 0.0125 | 0.0021 | 0.0066636 | 28,732,851 | -0.004 | -37.38% |
| 1 Year | 0.0218 | 0.025 | 0.0021 | 0.0097491 | 25,072,012 | -0.0151 | -69.27% |
| 3 Years | 0.02515 | 0.238 | 0.0021 | 0.0236491 | 29,228,906 | -0.01845 | -73.36% |
| 5 Years | 0.0175 | 0.238 | 0.001 | 0.0261384 | 22,278,161 | -0.0108 | -61.71% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.0067 | 0.0002 | 3.08% | 0.0068 | 0.0072 | 0.0064 | 33,596,098 |
| Jun 04 2020 | 0.0065 | -0.0004 | -5.8% | 0.0071 | 0.0072 | 0.0065 | 42,363,825 |
| Jun 03 2020 | 0.0069 | -0.0004 | -5.48% | 0.0074 | 0.0074 | 0.0068 | 38,668,934 |
| Jun 02 2020 | 0.0073 | 0.0005 | 7.35% | 0.007 | 0.0075 | 0.0068 | 27,270,978 |
| Jun 01 2020 | 0.0068 | -0.0001 | -1.45% | 0.007 | 0.007 | 0.0065 | 21,433,470 |
| May 29 2020 | 0.0069 | -0.0002 | -2.82% | 0.0075 | 0.0075 | 0.0063 | 40,833,694 |
| May 28 2020 | 0.0071 | 0.0005 | 7.58% | 0.0069 | 0.0073 | 0.0066 | 41,156,781 |
| May 27 2020 | 0.0066 | -0.001 | -13.16% | 0.008 | 0.0091 | 0.0062 | 156,292,895 |
| May 26 2020 | 0.0076 | 0.0025 | 49.02% | 0.0055 | 0.0078 | 0.00515 | 146,992,250 |
| May 22 2020 | 0.0051 | 0.00015 | 3.03% | 0.0052 | 0.0052 | 0.0048 | 41,053,112 |
| May 21 2020 | 0.00495 | -0.00015 | -2.94% | 0.0051 | 0.0052 | 0.0047 | 40,911,519 |
| May 20 2020 | 0.0051 | 0.0001 | 2.0% | 0.005 | 0.0051 | 0.0048 | 26,138,549 |
| May 19 2020 | 0.005 | -0.0001 | -1.96% | 0.0052 | 0.0055 | 0.0048 | 49,286,201 |
| May 18 2020 | 0.0051 | 0.0004 | 8.51% | 0.005 | 0.0052 | 0.0048 | 28,350,985 |
| May 15 2020 | 0.0047 | 0.0002 | 4.44% | 0.0046 | 0.0051 | 0.0045 | 15,380,508 |
| May 14 2020 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.0049 | 0.0044 | 18,016,066 |
| May 13 2020 | 0.0046 | -0.0003 | -6.12% | 0.005 | 0.0051 | 0.0046 | 25,743,874 |
| May 12 2020 | 0.0049 | 0.00 | 0.0% | 0.005 | 0.005 | 0.0048 | 22,841,194 |
| May 11 2020 | 0.0049 | 0.0003 | 6.52% | 0.0047 | 0.005 | 0.0047 | 21,117,720 |
| May 08 2020 | 0.0046 | -0.0002 | -4.17% | 0.0048 | 0.005 | 0.0045 | 26,117,946 |
| May 07 2020 | 0.0048 | -0.0001 | -2.04% | 0.0051 | 0.0051 | 0.0046 | 26,606,375 |
