HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.37% 0.0037 16:25:12
Close Price Low Price High Price Open Price Previous Close
0.0036 0.0038 0.0038 0.00365
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.0040.00340.003610718,607,3160.00012.78%
1 Month0.00430.00480.00340.003849823,901,894-0.0006-13.95%
3 Months0.00570.00650.00340.004744123,242,318-0.002-35.09%
6 Months0.0040.00910.00340.00550927,756,918-0.0003-7.5%
1 Year0.01280.01420.00210.00700125,634,868-0.0091-71.09%
3 Years0.02290.2120.00210.021913329,127,629-0.0192-83.84%
5 Years0.0390.2380.0010.024848123,237,325-0.0353-90.51%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.00365 0.00005 1.39% 0.0035 0.0038 0.0035 8,478,234
Sep 29 2020 0.0036 -0.0001 -2.7% 0.0036 0.004 0.0036 10,399,062
Sep 28 2020 0.0037 0.0001 2.78% 0.0037 0.0038 0.0036 16,539,071
Sep 25 2020 0.0036 0.00005 1.41% 0.0035 0.004 0.0034 36,045,686
Sep 24 2020 0.00355 0.00005 1.43% 0.0036 0.0039 0.0035 21,574,528
Sep 23 2020 0.0035 -0.0001 -2.78% 0.0035 0.004 0.0035 19,805,134
Sep 22 2020 0.0036 -0.0001 -2.7% 0.0037 0.004 0.0036 17,655,333
Sep 21 2020 0.0037 -0.0001 -2.63% 0.0036 0.0039 0.0036 20,060,496
Sep 18 2020 0.0038 -0.0001 -2.56% 0.0038 0.0041 0.0036 17,476,396
Sep 17 2020 0.0039 -0.00015 -3.7% 0.0042 0.0042 0.0038 17,014,111
Sep 16 2020 0.00405 0.00015 3.85% 0.004 0.0043 0.0039 15,227,115
Sep 15 2020 0.0039 0.0003 8.33% 0.0037 0.0046 0.0037 35,686,908
Sep 14 2020 0.0036 -0.0002 -5.26% 0.0038 0.0039 0.0035 20,534,894
Sep 11 2020 0.0038 0.0001 2.7% 0.0038 0.0038 0.0035 36,034,994
Sep 10 2020 0.0037 -0.0004 -9.76% 0.0039 0.0041 0.0037 36,878,171
Sep 09 2020 0.0041 -0.00005 -1.2% 0.0042 0.0044 0.0038 52,099,314
Sep 08 2020 0.00415 -0.00015 -3.49% 0.0042 0.0043 0.0041 26,420,825
Sep 04 2020 0.0043 -0.0001 -2.27% 0.0048 0.0048 0.004193 21,897,404
Sep 03 2020 0.0044 0.0002 4.76% 0.0043 0.0045 0.0042 24,308,309
Sep 02 2020 0.0042 -0.00035 -7.69% 0.0047 0.0047 0.00405 27,306,164
Sep 01 2020 0.00455 0.00005 1.11% 0.0044 0.0047 0.0044 22,714,225
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.