1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hemp Inc (PK) (HEMP)
  7. Historical

HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.33% 0.0029 11:23:50
Open Price Low Price High Price Close Price Prev Close
0.003 0.0028 0.003 0.003
more quote information »

HEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00320.00280.002941632,184,115-0.0002-6.45%
1 Month0.00280.00430.00270.003099847,161,7240.00013.57%
3 Months0.00220.00430.00220.00314645,746,4810.000731.82%
6 Months0.00720.00980.00170.004474844,892,533-0.0043-59.72%
1 Year0.0040.0410.00170.00879365,779,962-0.0011-27.5%
3 Years0.0360.0540.00170.011727840,072,094-0.0331-91.94%
5 Years0.030250.2380.00170.017438735,393,994-0.02735-90.41%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.003 0.00005 1.69% 0.0029 0.0031 0.0028 31,395,118
Nov 29 2021 0.00295 0.00005 1.72% 0.003 0.0031 0.0029 44,261,182
Nov 26 2021 0.0029 0.00 0.0% 0.003 0.0031 0.0029 15,751,551
Nov 24 2021 0.0029 -0.0001 -3.33% 0.0031 0.0032 0.0029 37,328,609
Nov 23 2021 0.003 0.00 0.0% 0.0031 0.0032 0.0029 21,151,630
Nov 22 2021 0.003 -0.0001 -3.23% 0.0031 0.0035 0.0029 23,775,059
Nov 19 2021 0.0031 0.0001 3.33% 0.0031 0.0032 0.003 29,584,601
Nov 18 2021 0.003 -0.0001 -3.23% 0.0031 0.0032 0.0029 33,317,306
Nov 17 2021 0.0031 -0.0001 -3.13% 0.0031 0.0034 0.0029 65,919,882
Nov 16 2021 0.0032 -0.00025 -7.25% 0.0039 0.004 0.0031 97,913,363
Nov 15 2021 0.00345 0.00015 4.55% 0.0035 0.0043 0.0033 174,681,595
Nov 12 2021 0.0033 0.0004 13.8% 0.0029 0.0033 0.0029 80,352,193
Nov 11 2021 0.0029 0.00 0.0% 0.003 0.003 0.0028 35,053,918
Nov 10 2021 0.0029 -0.00005 -1.69% 0.003 0.003 0.0028 35,164,067
Nov 09 2021 0.00295 0.00015 5.36% 0.0028 0.003 0.0027 30,480,389
Nov 08 2021 0.0028 -0.0001 -3.45% 0.0029 0.0029 0.0027 54,011,261
Nov 05 2021 0.0029 0.00005 1.75% 0.0029 0.0029 0.0027 26,721,993
Nov 04 2021 0.00285 0.00015 5.56% 0.0028 0.0029 0.0027 32,267,908
Nov 03 2021 0.0027 -0.00015 -5.26% 0.0028 0.0029 0.0027 26,941,130
Nov 02 2021 0.00285 0.00 0.0% 0.00285 0.0029 0.0027 28,854,460
Nov 01 2021 0.00285 0.00005 1.79% 0.0028 0.0029 0.0028 23,124,022
See More Historical Prices »


Your Recent History
USOTC
HEMP
Hemp (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.