Hemp (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Hemp Inc (PK)	HEMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	1.37%	0.0037	16:25:12

Close Price	Low Price	High Price	Open Price	Previous Close
	0.0036	0.0038	0.0038	0.00365

HEMP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0036	0.004	0.0034	0.0036107	18,607,316	0.0001	2.78%
1 Month	0.0043	0.0048	0.0034	0.0038498	23,901,894	-0.0006	-13.95%
3 Months	0.0057	0.0065	0.0034	0.0047441	23,242,318	-0.002	-35.09%
6 Months	0.004	0.0091	0.0034	0.005509	27,756,918	-0.0003	-7.5%
1 Year	0.0128	0.0142	0.0021	0.007001	25,634,868	-0.0091	-71.09%
3 Years	0.0229	0.212	0.0021	0.0219133	29,127,629	-0.0192	-83.84%
5 Years	0.039	0.238	0.001	0.0248481	23,237,325	-0.0353	-90.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2020	0.00365	0.00005	1.39%	0.0035	0.0038	0.0035	8,478,234
Sep 29 2020	0.0036	-0.0001	-2.7%	0.0036	0.004	0.0036	10,399,062
Sep 28 2020	0.0037	0.0001	2.78%	0.0037	0.0038	0.0036	16,539,071
Sep 25 2020	0.0036	0.00005	1.41%	0.0035	0.004	0.0034	36,045,686
Sep 24 2020	0.00355	0.00005	1.43%	0.0036	0.0039	0.0035	21,574,528
Sep 23 2020	0.0035	-0.0001	-2.78%	0.0035	0.004	0.0035	19,805,134
Sep 22 2020	0.0036	-0.0001	-2.7%	0.0037	0.004	0.0036	17,655,333
Sep 21 2020	0.0037	-0.0001	-2.63%	0.0036	0.0039	0.0036	20,060,496
Sep 18 2020	0.0038	-0.0001	-2.56%	0.0038	0.0041	0.0036	17,476,396
Sep 17 2020	0.0039	-0.00015	-3.7%	0.0042	0.0042	0.0038	17,014,111
Sep 16 2020	0.00405	0.00015	3.85%	0.004	0.0043	0.0039	15,227,115
Sep 15 2020	0.0039	0.0003	8.33%	0.0037	0.0046	0.0037	35,686,908
Sep 14 2020	0.0036	-0.0002	-5.26%	0.0038	0.0039	0.0035	20,534,894
Sep 11 2020	0.0038	0.0001	2.7%	0.0038	0.0038	0.0035	36,034,994
Sep 10 2020	0.0037	-0.0004	-9.76%	0.0039	0.0041	0.0037	36,878,171
Sep 09 2020	0.0041	-0.00005	-1.2%	0.0042	0.0044	0.0038	52,099,314
Sep 08 2020	0.00415	-0.00015	-3.49%	0.0042	0.0043	0.0041	26,420,825
Sep 04 2020	0.0043	-0.0001	-2.27%	0.0048	0.0048	0.004193	21,897,404
Sep 03 2020	0.0044	0.0002	4.76%	0.0043	0.0045	0.0042	24,308,309
Sep 02 2020	0.0042	-0.00035	-7.69%	0.0047	0.0047	0.00405	27,306,164
Sep 01 2020	0.00455	0.00005	1.11%	0.0044	0.0047	0.0044	22,714,225