HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -3.9% 0.0074 16:02:33
Open Price Low Price High Price Close Price Prev Close
0.0078 0.0072 0.0078 0.0074 0.0077
more quote information »

HEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.00790.00680.007337845,260,429-0.0002-2.63%
1 Month0.01080.01080.00680.00835538,115,249-0.0034-31.48%
3 Months0.0160.0170.00680.010785650,691,876-0.0086-53.75%
6 Months0.00410.0410.00360.011056587,559,2720.003380.49%
1 Year0.0050.0410.00320.009644256,412,8380.002448.0%
3 Years0.030550.0540.00210.016622437,954,800-0.02315-75.78%
5 Years0.0510.2380.0010.020215231,845,927-0.0436-85.49%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 0.0074 -0.0003 -3.9% 0.0078 0.0078 0.0072 34,195,750
May 17 2021 0.0077 0.0004 5.48% 0.0072 0.0079 0.0071 34,956,606
May 14 2021 0.0073 0.0003 4.29% 0.007 0.0074 0.0068 36,650,553
May 13 2021 0.007 -0.0001 -1.41% 0.0068 0.0074 0.0068 27,922,670
May 12 2021 0.0071 -0.0003 -4.05% 0.0075 0.0076 0.007 32,423,069
May 11 2021 0.0074 -0.0004 -5.13% 0.0076 0.0078 0.0068 94,349,248
May 10 2021 0.0078 -0.0004 -4.88% 0.0084 0.0084 0.0075 40,521,656
May 07 2021 0.0082 -0.0001 -1.2% 0.0084 0.0084 0.0077 51,585,250
May 06 2021 0.0083 -0.0002 -2.35% 0.0084 0.0085 0.008 33,730,662
May 05 2021 0.0085 -0.0002 -2.3% 0.0087 0.009 0.0082 31,748,758
May 04 2021 0.0087 -0.0001 -1.14% 0.009 0.009 0.0084 37,640,308
May 03 2021 0.0088 0.00 0.0% 0.0089 0.0092 0.0086 34,789,711
Apr 30 2021 0.0088 -0.0002 -2.22% 0.0086 0.0094 0.0086 29,681,436
Apr 29 2021 0.009 0.00 0.0% 0.0098 0.0098 0.0086 31,235,075
Apr 28 2021 0.009 -0.0001 -1.1% 0.009 0.0095 0.0088 35,046,031
Apr 27 2021 0.0091 -0.0002 -2.15% 0.0095 0.0095 0.009 21,887,430
Apr 26 2021 0.0093 -0.0001 -1.06% 0.0094 0.0096 0.0088 29,055,866
Apr 23 2021 0.0094 0.0004 4.44% 0.009 0.0095 0.0086 28,304,654
Apr 22 2021 0.009 -0.0002 -2.17% 0.01 0.01 0.0088 34,878,414
Apr 21 2021 0.0092 0.00005 0.55% 0.0092 0.0095 0.0088 28,090,668
Apr 20 2021 0.00915 -0.00105 -10.29% 0.0108 0.0108 0.00865 67,806,920
Apr 19 2021 0.0102 0.0012 13.33% 0.01 0.0114 0.009 82,632,824
See More Historical Prices »


Your Recent History
USOTC
HEMP
Hemp (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.