Hemp (PK) Historical Data - HEMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 3.08% 0.0067 0.0064 0.007 0.0068 0.0065 16:02:36
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.00750.00630.00685234,114,180-0.0008-10.67%
1 Month0.00480.00910.00440.006208943,682,6580.001939.58%
3 Months0.0050.00910.0030.005511233,057,8470.001734.0%
6 Months0.01070.01250.00210.006663628,732,851-0.004-37.38%
1 Year0.02180.0250.00210.009749125,072,012-0.0151-69.27%
3 Years0.025150.2380.00210.023649129,228,906-0.01845-73.36%
5 Years0.01750.2380.0010.026138422,278,161-0.0108-61.71%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0067 0.0002 3.08% 0.0068 0.0072 0.0064 33,596,098
Jun 04 2020 0.0065 -0.0004 -5.8% 0.0071 0.0072 0.0065 42,363,825
Jun 03 2020 0.0069 -0.0004 -5.48% 0.0074 0.0074 0.0068 38,668,934
Jun 02 2020 0.0073 0.0005 7.35% 0.007 0.0075 0.0068 27,270,978
Jun 01 2020 0.0068 -0.0001 -1.45% 0.007 0.007 0.0065 21,433,470
May 29 2020 0.0069 -0.0002 -2.82% 0.0075 0.0075 0.0063 40,833,694
May 28 2020 0.0071 0.0005 7.58% 0.0069 0.0073 0.0066 41,156,781
May 27 2020 0.0066 -0.001 -13.16% 0.008 0.0091 0.0062 156,292,895
May 26 2020 0.0076 0.0025 49.02% 0.0055 0.0078 0.00515 146,992,250
May 22 2020 0.0051 0.00015 3.03% 0.0052 0.0052 0.0048 41,053,112
May 21 2020 0.00495 -0.00015 -2.94% 0.0051 0.0052 0.0047 40,911,519
May 20 2020 0.0051 0.0001 2.0% 0.005 0.0051 0.0048 26,138,549
May 19 2020 0.005 -0.0001 -1.96% 0.0052 0.0055 0.0048 49,286,201
May 18 2020 0.0051 0.0004 8.51% 0.005 0.0052 0.0048 28,350,985
May 15 2020 0.0047 0.0002 4.44% 0.0046 0.0051 0.0045 15,380,508
May 14 2020 0.0045 -0.0001 -2.17% 0.0046 0.0049 0.0044 18,016,066
May 13 2020 0.0046 -0.0003 -6.12% 0.005 0.0051 0.0046 25,743,874
May 12 2020 0.0049 0.00 0.0% 0.005 0.005 0.0048 22,841,194
May 11 2020 0.0049 0.0003 6.52% 0.0047 0.005 0.0047 21,117,720
May 08 2020 0.0046 -0.0002 -4.17% 0.0048 0.005 0.0045 26,117,946
May 07 2020 0.0048 -0.0001 -2.04% 0.0051 0.0051 0.0046 26,606,375
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.