HEMP

Hemp (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 4.55% 0.00115 15:54:36
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0012 0.00115 0.0011
more quote information »

HEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00130.00110.001153328,461,092-0.00015-11.54%
1 Month0.0010.00170.00080.0012254,727,7420.0001515.0%
3 Months0.00110.00170.00050.000941759,215,0980.000054.55%
6 Months0.00180.00190.00050.001228664,718,241-0.00065-36.11%
1 Year0.00510.00540.00050.001904659,945,166-0.00395-77.45%
3 Years0.0130.0410.00050.006149647,846,813-0.01185-91.15%
5 Years0.02790.2380.00050.012854241,080,889-0.02675-95.88%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.00115 0.00005 4.55% 0.0012 0.0012 0.0011 21,354,694
Aug 11 2022 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 61,335,947
Aug 10 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 15,161,867
Aug 09 2022 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 20,586,583
Aug 08 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 29,771,353
Aug 05 2022 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 15,449,708
Aug 04 2022 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 14,149,259
Aug 03 2022 0.0011 0.00 0.0% 0.0012 0.0012 0.0011 24,018,653
Aug 02 2022 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 22,007,795
Aug 01 2022 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 34,312,348
Jul 29 2022 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 39,050,814
Jul 28 2022 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 19,260,401
Jul 27 2022 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 75,585,992
Jul 26 2022 0.001 -0.0004 -28.57% 0.00155 0.00155 0.0009 145,844,488
Jul 25 2022 0.0014 0.0001 7.69% 0.00155 0.00155 0.0013 42,227,779
Jul 22 2022 0.0013 -0.0003 -18.75% 0.0017 0.0017 0.0013 143,240,803
Jul 21 2022 0.0016 0.0002 14.29% 0.0016 0.0016 0.0014 149,060,911
Jul 20 2022 0.0014 0.0002 16.68% 0.0012 0.0015 0.0011 125,801,564
Jul 19 2022 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 46,380,765
Jul 18 2022 0.0011 0.0002 22.22% 0.001 0.0011 0.0008 42,794,632
Jul 15 2022 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 28,513,185
Jul 14 2022 0.00095 0.0002 26.67% 0.0008 0.001 0.0007 132,290,118
Jul 13 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 24,641,972
See More Historical Prices »


Your Recent History
USOTC
HEMP
Hemp (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now