Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 2.56% | 0.004 | 0.0038 | 0.00415 | 0.004 | 0.0039 | 10:49:05 |
HEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.005 | 0.0036 | 0.0041446 | 23,892,788 | -0.0003 | -6.98% |
| 1 Month | 0.0064 | 0.0068 | 0.0021 | 0.0045771 | 30,211,605 | -0.0024 | -37.5% |
| 3 Months | 0.0095 | 0.0125 | 0.0021 | 0.0068955 | 25,729,566 | -0.0055 | -57.89% |
| 6 Months | 0.0128 | 0.0142 | 0.0021 | 0.0087585 | 23,723,273 | -0.0088 | -68.75% |
| 1 Year | 0.02335 | 0.05 | 0.0021 | 0.0132015 | 22,550,194 | -0.01935 | -82.87% |
| 3 Years | 0.03475 | 0.238 | 0.0021 | 0.0250298 | 28,217,730 | -0.03075 | -88.49% |
| 5 Years | 0.0254 | 0.238 | 0.001 | 0.0272131 | 21,379,510 | -0.0214 | -84.25% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.0039 | -0.0001 | -2.5% | 0.0041 | 0.005 | 0.0038 | 16,906,185 |
| Mar 30 2020 | 0.004 | -0.0002 | -4.76% | 0.0044 | 0.0044 | 0.0036 | 19,706,410 |
| Mar 27 2020 | 0.0042 | -0.0001 | -2.33% | 0.004 | 0.0044 | 0.004 | 24,241,344 |
| Mar 26 2020 | 0.0043 | 0.0001 | 2.38% | 0.0041 | 0.0047 | 0.004 | 23,941,644 |
| Mar 25 2020 | 0.0042 | -0.00005 | -1.18% | 0.0043 | 0.0048 | 0.0039 | 34,668,357 |
| Mar 24 2020 | 0.00425 | 0.00035 | 8.97% | 0.0036 | 0.0046 | 0.0036 | 28,570,582 |
| Mar 23 2020 | 0.0039 | -0.0001 | -2.5% | 0.004 | 0.004 | 0.0035 | 23,353,262 |
| Mar 20 2020 | 0.004 | 0.00025 | 6.67% | 0.0038 | 0.0044 | 0.0037 | 24,375,913 |
| Mar 19 2020 | 0.00375 | 0.00035 | 10.29% | 0.00335 | 0.004 | 0.0033 | 25,381,391 |
| Mar 18 2020 | 0.0034 | -0.0008 | -19.05% | 0.0041 | 0.0042 | 0.003 | 60,092,059 |
| Mar 17 2020 | 0.0042 | -0.0003 | -6.67% | 0.004 | 0.00485 | 0.004 | 31,107,488 |
| Mar 16 2020 | 0.0045 | -0.0001 | -2.17% | 0.004 | 0.0049 | 0.004 | 22,419,728 |
| Mar 13 2020 | 0.0046 | -0.0003 | -6.12% | 0.005 | 0.005 | 0.0041 | 27,542,419 |
| Mar 12 2020 | 0.0049 | -0.0003 | -5.77% | 0.0049 | 0.0051 | 0.0021 | 62,562,007 |
| Mar 11 2020 | 0.0052 | 0.00005 | 0.97% | 0.0052 | 0.0055 | 0.005 | 14,963,099 |
| Mar 10 2020 | 0.00515 | -0.00005 | -0.96% | 0.0054 | 0.0055 | 0.005 | 21,038,952 |
| Mar 09 2020 | 0.0052 | -0.0005 | -8.77% | 0.0053 | 0.00575 | 0.0048 | 55,790,957 |
| Mar 06 2020 | 0.0057 | -0.0002 | -3.39% | 0.0059 | 0.0061 | 0.0053 | 34,681,668 |
| Mar 05 2020 | 0.0059 | -0.0004 | -6.35% | 0.0065 | 0.0066 | 0.0055 | 27,373,823 |
| Mar 04 2020 | 0.0063 | 0.0001 | 1.61% | 0.0064 | 0.0068 | 0.0061 | 25,514,807 |
| Mar 03 2020 | 0.0062 | -0.0004 | -6.06% | 0.0067 | 0.007 | 0.0061 | 29,976,800 |
| Mar 02 2020 | 0.0066 | -0.0001 | -1.49% | 0.0063 | 0.007 | 0.0063 | 22,076,109 |
