Hemp (PK) Historical Data - HEMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 2.56% 0.004 0.0038 0.00415 0.004 0.0039 10:49:05
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.0050.00360.004144623,892,788-0.0003-6.98%
1 Month0.00640.00680.00210.004577130,211,605-0.0024-37.5%
3 Months0.00950.01250.00210.006895525,729,566-0.0055-57.89%
6 Months0.01280.01420.00210.008758523,723,273-0.0088-68.75%
1 Year0.023350.050.00210.013201522,550,194-0.01935-82.87%
3 Years0.034750.2380.00210.025029828,217,730-0.03075-88.49%
5 Years0.02540.2380.0010.027213121,379,510-0.0214-84.25%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0039 -0.0001 -2.5% 0.0041 0.005 0.0038 16,906,185
Mar 30 2020 0.004 -0.0002 -4.76% 0.0044 0.0044 0.0036 19,706,410
Mar 27 2020 0.0042 -0.0001 -2.33% 0.004 0.0044 0.004 24,241,344
Mar 26 2020 0.0043 0.0001 2.38% 0.0041 0.0047 0.004 23,941,644
Mar 25 2020 0.0042 -0.00005 -1.18% 0.0043 0.0048 0.0039 34,668,357
Mar 24 2020 0.00425 0.00035 8.97% 0.0036 0.0046 0.0036 28,570,582
Mar 23 2020 0.0039 -0.0001 -2.5% 0.004 0.004 0.0035 23,353,262
Mar 20 2020 0.004 0.00025 6.67% 0.0038 0.0044 0.0037 24,375,913
Mar 19 2020 0.00375 0.00035 10.29% 0.00335 0.004 0.0033 25,381,391
Mar 18 2020 0.0034 -0.0008 -19.05% 0.0041 0.0042 0.003 60,092,059
Mar 17 2020 0.0042 -0.0003 -6.67% 0.004 0.00485 0.004 31,107,488
Mar 16 2020 0.0045 -0.0001 -2.17% 0.004 0.0049 0.004 22,419,728
Mar 13 2020 0.0046 -0.0003 -6.12% 0.005 0.005 0.0041 27,542,419
Mar 12 2020 0.0049 -0.0003 -5.77% 0.0049 0.0051 0.0021 62,562,007
Mar 11 2020 0.0052 0.00005 0.97% 0.0052 0.0055 0.005 14,963,099
Mar 10 2020 0.00515 -0.00005 -0.96% 0.0054 0.0055 0.005 21,038,952
Mar 09 2020 0.0052 -0.0005 -8.77% 0.0053 0.00575 0.0048 55,790,957
Mar 06 2020 0.0057 -0.0002 -3.39% 0.0059 0.0061 0.0053 34,681,668
Mar 05 2020 0.0059 -0.0004 -6.35% 0.0065 0.0066 0.0055 27,373,823
Mar 04 2020 0.0063 0.0001 1.61% 0.0064 0.0068 0.0061 25,514,807
Mar 03 2020 0.0062 -0.0004 -6.06% 0.0067 0.007 0.0061 29,976,800
Mar 02 2020 0.0066 -0.0001 -1.49% 0.0063 0.007 0.0063 22,076,109
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.