Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Hemp Inc (PK)	HEMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-3.33%	0.0029	11:23:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.0028	0.003		0.003

HEMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0032	0.0028	0.0029416	32,184,115	-0.0002	-6.45%
1 Month	0.0028	0.0043	0.0027	0.0030998	47,161,724	0.0001	3.57%
3 Months	0.0022	0.0043	0.0022	0.003146	45,746,481	0.0007	31.82%
6 Months	0.0072	0.0098	0.0017	0.0044748	44,892,533	-0.0043	-59.72%
1 Year	0.004	0.041	0.0017	0.008793	65,779,962	-0.0011	-27.5%
3 Years	0.036	0.054	0.0017	0.0117278	40,072,094	-0.0331	-91.94%
5 Years	0.03025	0.238	0.0017	0.0174387	35,393,994	-0.02735	-90.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2021	0.003	0.00005	1.69%	0.0029	0.0031	0.0028	31,395,118
Nov 29 2021	0.00295	0.00005	1.72%	0.003	0.0031	0.0029	44,261,182
Nov 26 2021	0.0029	0.00	0.0%	0.003	0.0031	0.0029	15,751,551
Nov 24 2021	0.0029	-0.0001	-3.33%	0.0031	0.0032	0.0029	37,328,609
Nov 23 2021	0.003	0.00	0.0%	0.0031	0.0032	0.0029	21,151,630
Nov 22 2021	0.003	-0.0001	-3.23%	0.0031	0.0035	0.0029	23,775,059
Nov 19 2021	0.0031	0.0001	3.33%	0.0031	0.0032	0.003	29,584,601
Nov 18 2021	0.003	-0.0001	-3.23%	0.0031	0.0032	0.0029	33,317,306
Nov 17 2021	0.0031	-0.0001	-3.13%	0.0031	0.0034	0.0029	65,919,882
Nov 16 2021	0.0032	-0.00025	-7.25%	0.0039	0.004	0.0031	97,913,363
Nov 15 2021	0.00345	0.00015	4.55%	0.0035	0.0043	0.0033	174,681,595
Nov 12 2021	0.0033	0.0004	13.8%	0.0029	0.0033	0.0029	80,352,193
Nov 11 2021	0.0029	0.00	0.0%	0.003	0.003	0.0028	35,053,918
Nov 10 2021	0.0029	-0.00005	-1.69%	0.003	0.003	0.0028	35,164,067
Nov 09 2021	0.00295	0.00015	5.36%	0.0028	0.003	0.0027	30,480,389
Nov 08 2021	0.0028	-0.0001	-3.45%	0.0029	0.0029	0.0027	54,011,261
Nov 05 2021	0.0029	0.00005	1.75%	0.0029	0.0029	0.0027	26,721,993
Nov 04 2021	0.00285	0.00015	5.56%	0.0028	0.0029	0.0027	32,267,908
Nov 03 2021	0.0027	-0.00015	-5.26%	0.0028	0.0029	0.0027	26,941,130
Nov 02 2021	0.00285	0.00	0.0%	0.00285	0.0029	0.0027	28,854,460
Nov 01 2021	0.00285	0.00005	1.79%	0.0028	0.0029	0.0028	23,124,022