HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -2.94% 0.0066 16:28:22
Open Price Low Price High Price Close Price Prev Close
0.007 0.0061 0.0072 0.0066 0.0068
more quote information »

HEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.00770.0060.006680886,901,1370.00011.54%
1 Month0.0050.00770.00410.005625362,059,1630.001632.0%
3 Months0.00340.00860.00340.005534264,674,9750.003294.12%
6 Months0.00540.00860.00320.005207440,941,5610.001222.22%
1 Year0.0110.0110.00210.005563134,637,182-0.0044-40.0%
3 Years0.02670.2120.00210.018350930,466,168-0.0201-75.28%
5 Years0.0310.2380.0010.022188326,135,109-0.0244-78.71%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0066 -0.0002 -2.94% 0.007 0.0072 0.0061 95,870,170
Jan 15 2021 0.0068 0.00 0.0% 0.007 0.0074 0.0065 97,513,028
Jan 14 2021 0.0068 0.0003 4.62% 0.0067 0.007 0.0062 69,476,582
Jan 13 2021 0.0065 -0.0001 -1.52% 0.007 0.007 0.0064 53,028,485
Jan 12 2021 0.0066 0.0004 6.45% 0.0065 0.0077 0.006 127,586,454
Jan 11 2021 0.0062 0.0004 6.9% 0.0059 0.0063 0.0058 48,010,630
Jan 08 2021 0.0058 0.0001 1.75% 0.0057 0.0061 0.0055 44,500,168
Jan 07 2021 0.0057 0.00 0.0% 0.0063 0.0063 0.0054 57,344,912
Jan 06 2021 0.0057 0.0001 1.79% 0.0057 0.0064 0.0053 119,408,461
Jan 05 2021 0.0056 0.0009 19.15% 0.0049 0.0056 0.0046 69,118,407
Jan 04 2021 0.0047 0.0005 11.9% 0.0045 0.0049 0.0042 36,620,269
Dec 31 2020 0.0042 -0.0002 -4.55% 0.0045 0.0046 0.0041 50,851,979
Dec 30 2020 0.0044 0.0001 2.33% 0.0043 0.0047 0.0043 37,511,658
Dec 29 2020 0.0043 -0.0002 -4.44% 0.0045 0.0048 0.0043 39,019,449
Dec 28 2020 0.0045 -0.0002 -4.26% 0.0047 0.0047 0.0044 43,612,480
Dec 24 2020 0.0047 -0.0001 -2.08% 0.0049 0.005 0.0047 16,586,257
Dec 23 2020 0.0048 0.0003 6.66% 0.0045 0.0052 0.0044 98,987,488
Dec 22 2020 0.0045 -0.0004 -8.16% 0.005 0.005 0.0044 63,388,060
Dec 21 2020 0.0049 -0.0002 -3.92% 0.0052 0.0052 0.0048 36,726,040
See More Historical Prices »


Your Recent History
USOTC
HEMP
Hemp (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.