Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Hemp Inc (PK)	HEMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0003	-3.9%	0.0074	16:02:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0078	0.0072	0.0078	0.0074	0.0077

HEMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.0079	0.0068	0.0073378	45,260,429	-0.0002	-2.63%
1 Month	0.0108	0.0108	0.0068	0.008355	38,115,249	-0.0034	-31.48%
3 Months	0.016	0.017	0.0068	0.0107856	50,691,876	-0.0086	-53.75%
6 Months	0.0041	0.041	0.0036	0.0110565	87,559,272	0.0033	80.49%
1 Year	0.005	0.041	0.0032	0.0096442	56,412,838	0.0024	48.0%
3 Years	0.03055	0.054	0.0021	0.0166224	37,954,800	-0.02315	-75.78%
5 Years	0.051	0.238	0.001	0.0202152	31,845,927	-0.0436	-85.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2021	0.0074	-0.0003	-3.9%	0.0078	0.0078	0.0072	34,195,750
May 17 2021	0.0077	0.0004	5.48%	0.0072	0.0079	0.0071	34,956,606
May 14 2021	0.0073	0.0003	4.29%	0.007	0.0074	0.0068	36,650,553
May 13 2021	0.007	-0.0001	-1.41%	0.0068	0.0074	0.0068	27,922,670
May 12 2021	0.0071	-0.0003	-4.05%	0.0075	0.0076	0.007	32,423,069
May 11 2021	0.0074	-0.0004	-5.13%	0.0076	0.0078	0.0068	94,349,248
May 10 2021	0.0078	-0.0004	-4.88%	0.0084	0.0084	0.0075	40,521,656
May 07 2021	0.0082	-0.0001	-1.2%	0.0084	0.0084	0.0077	51,585,250
May 06 2021	0.0083	-0.0002	-2.35%	0.0084	0.0085	0.008	33,730,662
May 05 2021	0.0085	-0.0002	-2.3%	0.0087	0.009	0.0082	31,748,758
May 04 2021	0.0087	-0.0001	-1.14%	0.009	0.009	0.0084	37,640,308
May 03 2021	0.0088	0.00	0.0%	0.0089	0.0092	0.0086	34,789,711
Apr 30 2021	0.0088	-0.0002	-2.22%	0.0086	0.0094	0.0086	29,681,436
Apr 29 2021	0.009	0.00	0.0%	0.0098	0.0098	0.0086	31,235,075
Apr 28 2021	0.009	-0.0001	-1.1%	0.009	0.0095	0.0088	35,046,031
Apr 27 2021	0.0091	-0.0002	-2.15%	0.0095	0.0095	0.009	21,887,430
Apr 26 2021	0.0093	-0.0001	-1.06%	0.0094	0.0096	0.0088	29,055,866
Apr 23 2021	0.0094	0.0004	4.44%	0.009	0.0095	0.0086	28,304,654
Apr 22 2021	0.009	-0.0002	-2.17%	0.01	0.01	0.0088	34,878,414
Apr 21 2021	0.0092	0.00005	0.55%	0.0092	0.0095	0.0088	28,090,668
Apr 20 2021	0.00915	-0.00105	-10.29%	0.0108	0.0108	0.00865	67,806,920
Apr 19 2021	0.0102	0.0012	13.33%	0.01	0.0114	0.009	82,632,824