Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -2.94% | 0.0066 | 16:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0061 | 0.0072 | 0.0066 | 0.0068 |
HEMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0077 | 0.006 | 0.0066808 | 86,901,137 | 0.0001 | 1.54% |
| 1 Month | 0.005 | 0.0077 | 0.0041 | 0.0056253 | 62,059,163 | 0.0016 | 32.0% |
| 3 Months | 0.0034 | 0.0086 | 0.0034 | 0.0055342 | 64,674,975 | 0.0032 | 94.12% |
| 6 Months | 0.0054 | 0.0086 | 0.0032 | 0.0052074 | 40,941,561 | 0.0012 | 22.22% |
| 1 Year | 0.011 | 0.011 | 0.0021 | 0.0055631 | 34,637,182 | -0.0044 | -40.0% |
| 3 Years | 0.0267 | 0.212 | 0.0021 | 0.0183509 | 30,466,168 | -0.0201 | -75.28% |
| 5 Years | 0.031 | 0.238 | 0.001 | 0.0221883 | 26,135,109 | -0.0244 | -78.71% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.0066 | -0.0002 | -2.94% | 0.007 | 0.0072 | 0.0061 | 95,870,170 |
| Jan 15 2021 | 0.0068 | 0.00 | 0.0% | 0.007 | 0.0074 | 0.0065 | 97,513,028 |
| Jan 14 2021 | 0.0068 | 0.0003 | 4.62% | 0.0067 | 0.007 | 0.0062 | 69,476,582 |
| Jan 13 2021 | 0.0065 | -0.0001 | -1.52% | 0.007 | 0.007 | 0.0064 | 53,028,485 |
| Jan 12 2021 | 0.0066 | 0.0004 | 6.45% | 0.0065 | 0.0077 | 0.006 | 127,586,454 |
| Jan 11 2021 | 0.0062 | 0.0004 | 6.9% | 0.0059 | 0.0063 | 0.0058 | 48,010,630 |
| Jan 08 2021 | 0.0058 | 0.0001 | 1.75% | 0.0057 | 0.0061 | 0.0055 | 44,500,168 |
| Jan 07 2021 | 0.0057 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0054 | 57,344,912 |
| Jan 06 2021 | 0.0057 | 0.0001 | 1.79% | 0.0057 | 0.0064 | 0.0053 | 119,408,461 |
| Jan 05 2021 | 0.0056 | 0.0009 | 19.15% | 0.0049 | 0.0056 | 0.0046 | 69,118,407 |
| Jan 04 2021 | 0.0047 | 0.0005 | 11.9% | 0.0045 | 0.0049 | 0.0042 | 36,620,269 |
| Dec 31 2020 | 0.0042 | -0.0002 | -4.55% | 0.0045 | 0.0046 | 0.0041 | 50,851,979 |
| Dec 30 2020 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0047 | 0.0043 | 37,511,658 |
| Dec 29 2020 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0048 | 0.0043 | 39,019,449 |
| Dec 28 2020 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0047 | 0.0044 | 43,612,480 |
| Dec 24 2020 | 0.0047 | -0.0001 | -2.08% | 0.0049 | 0.005 | 0.0047 | 16,586,257 |
| Dec 23 2020 | 0.0048 | 0.0003 | 6.66% | 0.0045 | 0.0052 | 0.0044 | 98,987,488 |
| Dec 22 2020 | 0.0045 | -0.0004 | -8.16% | 0.005 | 0.005 | 0.0044 | 63,388,060 |
| Dec 21 2020 | 0.0049 | -0.0002 | -3.92% | 0.0052 | 0.0052 | 0.0048 | 36,726,040 |
