EXLA

Helmer Directional Drill... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmer Directional Drilling Corporation (PK) EXLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 12.5% 0.0045 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.0046 0.0045 0.004
more quote information »

EXLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00460.00330.0037468267,6620.000512.5%
1 Month0.0030.00460.00220.0033739535,0940.001550.0%
3 Months0.00840.00850.00210.0037839585,753-0.0039-46.43%
6 Months0.006170.01440.00210.0061832593,822-0.00167-27.07%
1 Year0.00260.01440.00120.0052867573,0470.001973.08%
3 Years0.00050.01490.00030.00620051,295,9650.004800.0%
5 Years0.00020.01490.00020.00421451,580,6140.00432,150.0%

EXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0045 0.0005 12.5% 0.004 0.0046 0.004 545,100
Jan 14 2021 0.004 0.00 0.0% 0.0033 0.00455 0.0033 309,900
Jan 13 2021 0.004 0.00 0.0% 0.004 0.004 0.0033 402,600
Jan 12 2021 0.004 0.0006 17.65% 0.0037 0.004 0.0033 525,000
Jan 11 2021 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 163,795
Jan 08 2021 0.0034 0.00005 1.49% 0.004 0.004 0.0034 185,000
Jan 07 2021 0.00335 -0.00065 -16.25% 0.004 0.004 0.0028 1,520,496
Jan 06 2021 0.004 0.001 33.33% 0.0042 0.0042 0.00325 863,244
Jan 05 2021 0.003 -0.0008 -21.05% 0.0035 0.0035 0.003 84,142
Jan 04 2021 0.0038 0.0012 46.15% 0.0038 0.0038 0.0027 199,100
Dec 31 2020 0.0026 -0.0008 -23.53% 0.0043 0.0043 0.0026 421,520
Dec 30 2020 0.0034 0.0001 3.03% 0.00405 0.00405 0.0025 579,900
Dec 29 2020 0.0033 0.0003 10.0% 0.003 0.0033 0.0022 1,383,000
Dec 28 2020 0.003 0.0005 20.0% 0.003 0.003 0.003 15,000
Dec 24 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Dec 23 2020 0.0025 -0.0005 -16.67% 0.0035 0.0035 0.0025 480,000
Dec 22 2020 0.003 0.00 0.0% 0.003 0.0035 0.0029 1,560,000
Dec 21 2020 0.003 -0.0005 -14.29% 0.003 0.003 0.003 235,981
Dec 18 2020 0.0035 0.001 40.0% 0.003 0.0035 0.00255 1,218,200
Dec 17 2020 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 120,000
See More Historical Prices »


Your Recent History
USOTC
EXLA
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.