Helmer Directional Drill... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Helmer Directional Drilling Corporation (PK)	EXLA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	12.5%	0.0045	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.004	0.0046	0.0045	0.004

EXLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0046	0.0033	0.0037468	267,662	0.0005	12.5%
1 Month	0.003	0.0046	0.0022	0.0033739	535,094	0.0015	50.0%
3 Months	0.0084	0.0085	0.0021	0.0037839	585,753	-0.0039	-46.43%
6 Months	0.00617	0.0144	0.0021	0.0061832	593,822	-0.00167	-27.07%
1 Year	0.0026	0.0144	0.0012	0.0052867	573,047	0.0019	73.08%
3 Years	0.0005	0.0149	0.0003	0.0062005	1,295,965	0.004	800.0%
5 Years	0.0002	0.0149	0.0002	0.0042145	1,580,614	0.0043	2,150.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0045	0.0005	12.5%	0.004	0.0046	0.004	545,100
Jan 14 2021	0.004	0.00	0.0%	0.0033	0.00455	0.0033	309,900
Jan 13 2021	0.004	0.00	0.0%	0.004	0.004	0.0033	402,600
Jan 12 2021	0.004	0.0006	17.65%	0.0037	0.004	0.0033	525,000
Jan 11 2021	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	163,795
Jan 08 2021	0.0034	0.00005	1.49%	0.004	0.004	0.0034	185,000
Jan 07 2021	0.00335	-0.00065	-16.25%	0.004	0.004	0.0028	1,520,496
Jan 06 2021	0.004	0.001	33.33%	0.0042	0.0042	0.00325	863,244
Jan 05 2021	0.003	-0.0008	-21.05%	0.0035	0.0035	0.003	84,142
Jan 04 2021	0.0038	0.0012	46.15%	0.0038	0.0038	0.0027	199,100
Dec 31 2020	0.0026	-0.0008	-23.53%	0.0043	0.0043	0.0026	421,520
Dec 30 2020	0.0034	0.0001	3.03%	0.00405	0.00405	0.0025	579,900
Dec 29 2020	0.0033	0.0003	10.0%	0.003	0.0033	0.0022	1,383,000
Dec 28 2020	0.003	0.0005	20.0%	0.003	0.003	0.003	15,000
Dec 24 2020	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0
Dec 23 2020	0.0025	-0.0005	-16.67%	0.0035	0.0035	0.0025	480,000
Dec 22 2020	0.003	0.00	0.0%	0.003	0.0035	0.0029	1,560,000
Dec 21 2020	0.003	-0.0005	-14.29%	0.003	0.003	0.003	235,981
Dec 18 2020	0.0035	0.001	40.0%	0.003	0.0035	0.00255	1,218,200
Dec 17 2020	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	120,000