Helios and Matheson Analytics Stock Price - HMNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc. HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000008 -0.28% 0.0028 0.003 0.0028 0.0028 0.002808 16:06:03
Bid Price Ask Price Spread Spread % News
0.0024 0.003 0.0006 20.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 10,026,420 $ 0.002919 $ 29,267 34,821,026 0.0011 - 0.0139
Last Trade Time Type Quantity Stock Price Currency
15:58:12 2,000 $ 0.0028 USD

Helios and Matheson Analytics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.60M 2.00B $ -145.97M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
335.95k $ - 0.00% - -

more financials information »

Helios and Matheson Analytics News

Loading Messages....

Latest HMNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.00240.00262615,293,1260.000312.0%
1 Month0.00250.0030.00210.00259810,190,1750.000312.0%
3 Months0.00210.00940.00210.004405230,056,6180.000733.33%
6 Months0.00250.00940.00110.003568721,595,8890.000312.0%
1 Year0.007850.01390.00110.004648225,039,159-0.00505-64.33%
3 Years0.007850.01390.00110.004648225,039,159-0.00505-64.33%
5 Years0.007850.01390.00110.004648225,039,159-0.00505-64.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.