Helios and Matheson Anal... (PK) Historical Data - HMNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc (PK) HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

HMNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00025,236,0510.000.0%
1 Month0.00020.00030.00010.000205812,207,9940.000.0%
3 Months0.00210.00290.00010.000379131,260,957-0.0019-90.48%
6 Months0.0030.00430.00010.001080420,376,460-0.0028-93.33%
1 Year0.00380.00940.00010.002449521,725,263-0.0036-94.74%
3 Years0.007850.01390.00010.003520425,164,818-0.00765-97.45%
5 Years0.007850.01390.00010.003520425,164,818-0.00765-97.45%

HMNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 991,164
Apr 06 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 3,268,832
Apr 03 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 13,770,729
Apr 02 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,327,928
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 6,821,604
Mar 31 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,940,767
Mar 30 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,666,764
Mar 27 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 11,501,482
Mar 26 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,152,125
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 10,550,786
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 12,767,151
Mar 23 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 28,948,183
Mar 20 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 16,292,167
Mar 19 2020 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 13,337,607
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0003 0.0001 12,829,410
Mar 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0003 0.0001 6,363,077
Mar 16 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 6,032,761
Mar 13 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 10,848,114
Mar 12 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 58,928,222
Mar 11 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,821,005
Mar 10 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 15,567,113
Mar 09 2020 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 9,538,545
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.