Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 979 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 97.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.75% | 97.00 | 12:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 979 | $ 97.00 | $ 94,963 | - | 85.2999 - 116.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:50 | 793 | $ 97.00 | USD |
Heineken NV (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HINKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.10 | 97.73 | 93.10 | 95.91 | 1,373 | 3.90 | 4.19% |
| 1 Month | 96.95 | 98.70 | 91.443 | 94.33 | 1,708 | 0.05 | 0.05% |
| 3 Months | 100.70 | 102.88 | 91.0999 | 94.65 | 1,117 | -3.70 | -3.67% |
| 6 Months | 89.43 | 103.25 | 88.40 | 93.35 | 5,869 | 7.57 | 8.46% |
| 1 Year | 115.75 | 116.90 | 85.2999 | 95.45 | 7,759 | -18.75 | -16.20% |
| 3 Years | 115.9182 | 122.00 | 79.219 | 97.60 | 5,414 | -18.92 | -16.32% |
| 5 Years | 105.2402 | 122.00 | 72.90 | 96.83 | 4,009 | -8.24 | -7.83% |
