1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HealthWarehouse com Inc (QB) (HEWA)
  7. Historical

HEWA

HealthWarehouse com (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthWarehouse com Inc (QB) HEWA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1601 16:02:36
Open Price Low Price High Price Close Price Prev Close
0.1601 0.1601
more quote information »

HEWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.16010.160125,660-0.0199-11.06%
1 Month0.16010.180.16010.170502312,9610.000.0%
3 Months0.1410.200.1410.17193717,7380.019113.55%
6 Months0.1848750.2150.1410.17455727,437-0.02478-13.4%
1 Year0.18250.2350.1170.17450912,616-0.0224-12.27%
3 Years0.293750.450.0570.18761818,840-0.13365-45.5%
5 Years0.29011.000.0570.279234221,549-0.13-44.81%

HEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
Dec 02 2021 0.1601 -0.0199 -11.06% 0.18 0.18 0.1601 25,660
Dec 01 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 30 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 29 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 26 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 24 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 23 2021 0.18 0.00 0.0% 0.18 0.18 0.18 19,938
Nov 22 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 19 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 18 2021 0.18 0.00 0.0% 0.18 0.18 0.18 9,635
Nov 17 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 16 2021 0.18 0.0199 12.43% 0.1602 0.18 0.1602 9,257
Nov 15 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
Nov 12 2021 0.1601 -0.00697 -4.17% 0.1601 0.1601 0.1601 8,075
Nov 11 2021 0.167065 0.00697 4.35% 0.1601 0.167065 0.1601 5,200
Nov 10 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
Nov 09 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
Nov 08 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
Nov 05 2021 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
See More Historical Prices »


Your Recent History
USOTC
HEWA
HealthWare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.