HEWA

HealthWarehouse com (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthWarehouse com Inc (QB) HEWA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.16 08:06:13
Open Price Low Price High Price Close Price Prev Close
0.16
more quote information »

HEWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16990.2150.160.201128115,114-0.0099-5.83%
1 Month0.200.2150.1510.176705215,728-0.04-20.0%
3 Months0.1810.2150.1510.176359410,232-0.021-11.6%
6 Months0.160.2350.13510.183866411,2990.000.0%
1 Year0.220.260.1170.181545813,602-0.06-27.27%
3 Years0.4525250.470.0570.198758318,756-0.29253-64.64%
5 Years0.321.000.0570.29143324,500-0.16-50.0%

HEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 29 2021 0.16 -0.0299 -15.75% 0.214 0.214 0.16 4,205
Jul 28 2021 0.1899 -0.0001 -0.05% 0.19 0.19 0.1899 11,000
Jul 27 2021 0.19 -0.025 -11.63% 0.1755 0.19 0.1755 13,250
Jul 26 2021 0.215 0.055 34.38% 0.1699 0.215 0.1699 32,000
Jul 23 2021 0.16 -0.002 -1.23% 0.1699 0.1699 0.16 30,351
Jul 22 2021 0.162 -0.00198 -1.2% 0.1625 0.163975 0.162 23,705
Jul 21 2021 0.163975 0.00348 2.17% 0.1625 0.166875 0.1625 49,000
Jul 20 2021 0.1605 0.00 0.0% 0.1605 0.1605 0.1605 0
Jul 19 2021 0.1605 0.00 0.0% 0.1605 0.1605 0.1605 0
Jul 16 2021 0.1605 -0.00025 -0.16% 0.17 0.17 0.1605 1,100
Jul 15 2021 0.16075 -0.01925 -10.69% 0.151 0.16075 0.151 1,400
Jul 14 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jul 13 2021 0.18 -0.02 -10.0% 0.18 0.18 0.18 6,000
Jul 12 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 09 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 08 2021 0.20 0.005 2.56% 0.20 0.20 0.20 1,000
Jul 07 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0
Jul 06 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0
Jul 02 2021 0.195 0.0275 16.42% 0.20 0.20 0.195 1,000
See More Historical Prices »


Your Recent History
USOTC
HEWA
HealthWare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.