HRAA

Health Revenue Assuance (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Revenue Assuance Holdings Inc (PK) HRAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00675 10.67% 0.07 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.0742 0.060925 0.0742 0.07 0.06325
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0560.0787366327,220-0.015-17.65%
1 Month0.1730.180.020.112431488,659-0.103-59.54%
3 Months0.08750.19390.020.1125116427,464-0.0175-20.0%
6 Months0.0250.19390.0180.0916381364,6950.045180.0%
1 Year0.00490.19390.00490.0685916287,0950.06511,328.57%
3 Years0.00130.19390.00010.0484062290,0990.06875,284.62%
5 Years0.00030.19390.00010.0387097281,9680.069723,233.33%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.06325 -0.01635 -20.54% 0.0799 0.0799 0.056 218,834
Jul 21 2021 0.0796 -0.0022 -2.69% 0.0799 0.0799 0.068 383,007
Jul 20 2021 0.0818 0.0003 0.37% 0.08125 0.08365 0.07 761,371
Jul 19 2021 0.0815 0.0005 0.62% 0.075195 0.0815 0.06 216,650
Jul 16 2021 0.081 -0.004 -4.71% 0.085 0.085 0.0771 56,239
Jul 15 2021 0.085 0.0074 9.54% 0.0776 0.0899 0.0561 349,716
Jul 14 2021 0.0776 0.0026 3.47% 0.067 0.109435 0.02 1,174,315
Jul 13 2021 0.075 -0.002 -2.6% 0.061 0.085 0.061 210,854
Jul 12 2021 0.077 -0.00258 -3.24% 0.08283 0.085 0.077 121,555
Jul 09 2021 0.07958 -0.00042 -0.53% 0.085 0.085 0.062 611,951
Jul 08 2021 0.08 -0.028 -25.93% 0.1223 0.1223 0.075 786,573
Jul 07 2021 0.108 -0.02344 -17.83% 0.13045 0.133 0.101 386,627
Jul 06 2021 0.131435 -0.01257 -8.73% 0.144 0.1444 0.1207 227,531
Jul 02 2021 0.144 -0.0035 -2.37% 0.139 0.145 0.139 161,071
Jul 01 2021 0.1475 -0.00005 -0.03% 0.15 0.15 0.1349 667,027
Jun 30 2021 0.14755 -0.01925 -11.54% 0.17 0.17 0.1201 503,474
Jun 29 2021 0.1668 0.0068 4.25% 0.16 0.18 0.15 523,457
Jun 28 2021 0.16 0.005 3.23% 0.16 0.16 0.13 858,449
Jun 25 2021 0.155 -0.005 -3.13% 0.173 0.173 0.13 1,065,812
Jun 24 2021 0.16 -0.01355 -7.81% 0.185 0.1939 0.121 1,603,977
Jun 23 2021 0.17355 0.02355 15.7% 0.149375 0.1939 0.149375 1,544,342
See More Historical Prices »


Your Recent History
USOTC
HRAA
Health Rev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.