HDVY

Health Discovery (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Discovery Corporation (PK) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00268 -6.7% 0.03732 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.03732 0.0342 0.039 0.038 0.04
more quote information »

HDVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03650.040.03210.039114995,1260.000822.25%
1 Month0.0402350.0410.0220.035844787,545-0.00292-7.24%
3 Months0.0450.0880.0220.0503518604,075-0.00768-17.07%
6 Months0.020.0880.0070.0391346556,7420.0173286.6%
1 Year0.080.110.0070.0403863351,990-0.04268-53.35%
3 Years0.00310.210.0030.0413581273,2790.034221,103.87%
5 Years0.0260.210.0030.0395557202,7240.0113243.54%

HDVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.03732 -0.00268 -6.7% 0.038 0.039 0.0342 112,210
Oct 16 2020 0.04 0.00148 3.83% 0.0355 0.04 0.0341 60,541
Oct 15 2020 0.038525 0.00149 4.01% 0.04 0.04 0.0341 81,180
Oct 14 2020 0.03704 -0.00261 -6.58% 0.03975 0.04 0.03704 28,441
Oct 13 2020 0.03965 0.00165 4.34% 0.03925 0.04 0.03925 238,708
Oct 12 2020 0.038 0.0015 4.11% 0.0365 0.04 0.0321 66,760
Oct 09 2020 0.0365 -0.00213 -5.5% 0.035 0.038 0.035 41,075
Oct 08 2020 0.038625 0.00438 12.77% 0.032 0.038625 0.032 47,815
Oct 07 2020 0.03425 0.00 0.0% 0.03275 0.03425 0.032 39,239
Oct 06 2020 0.03425 -0.00025 -0.72% 0.035 0.035 0.03425 24,593
Oct 05 2020 0.0345 0.0091 35.83% 0.02555 0.035 0.02555 53,527
Oct 02 2020 0.0254 -0.0046 -15.33% 0.035 0.035 0.0254 6,300
Oct 01 2020 0.03 -0.001 -3.23% 0.03395 0.035 0.022 142,360
Sep 30 2020 0.031 -0.004 -11.43% 0.032 0.0326 0.031 40,100
Sep 29 2020 0.035 0.002 6.06% 0.0335 0.035 0.032 34,596
Sep 28 2020 0.033 0.00 0.0% 0.033 0.04 0.031 44,044
Sep 25 2020 0.033 0.00 0.0% 0.033 0.033 0.033 750
Sep 24 2020 0.033 0.003 10.0% 0.03 0.033 0.03 208,110
Sep 23 2020 0.03 -0.0013 -4.15% 0.0405 0.0405 0.03 182,500
Sep 22 2020 0.0313 -0.0097 -23.66% 0.03125 0.033 0.03125 77,220
Sep 21 2020 0.041 0.004 10.81% 0.040235 0.041 0.0325 333,050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.