Health Discovery Corp. (PN) Stock Price - HDVY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Discovery Corp. (PN) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.10 0.10 0.078 0.0825 0.10 16:19:07
Bid Price Ask Price Spread Spread % News
0.069 0.10 0.031 31.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 80,500 $ 0.089666 $ 7,218 104,124 0.0032 - 0.21
Last Trade Time Type Quantity Stock Price Currency
14:50:43 1,600 $ 0.10 USD

Health Discovery Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.97M 299.72M $ -587.06k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.26k $ - 0.00% - -

more financials information »

Health Discovery Corp. (PN) News

Loading Messages....

Latest HDVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HDVY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0780.100615751,975-0.01-9.09%
1 Month0.09450.110.0780.094871962,2630.00555.82%
3 Months0.0670.1130.05650.0846974113,6350.03349.25%
6 Months0.0650.1130.0450.077170587,3830.03553.85%
1 Year0.00530.210.00320.0758581202,4550.09471,786.79%
3 Years0.0310.210.0030.0401981176,0540.069222.58%
5 Years0.01710.210.0030.0359114145,0940.0829484.8%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.