Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0039 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -5.13% | 0.0037 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.0012 | 0.0039 | 0.0039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 50,100 | $ 0.003634 | $ 182 | - | 0.0012 - 0.0065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:15 | 100 | $ 0.0037 | USD |
Health Advance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00355 | 0.004 | 0.0012 | 0.0039 | 70,250 | 0.00015 | 4.23% |
| 1 Month | 0.003415 | 0.004 | 0.0012 | 0.0039203 | 47,588 | 0.00029 | 8.35% |
| 3 Months | 0.0059 | 0.0059 | 0.0012 | 0.004169 | 53,386 | -0.0022 | -37.29% |
| 6 Months | 0.0023 | 0.0065 | 0.0012 | 0.0045656 | 43,224 | 0.0014 | 60.87% |
| 1 Year | 0.0034 | 0.0065 | 0.0012 | 0.0040172 | 134,987 | 0.0003 | 8.82% |
| 3 Years | 0.05425 | 0.11 | 0.0001 | 0.0109927 | 189,265 | -0.05055 | -93.18% |
| 5 Years | 0.0062 | 0.11 | 0.0001 | 0.0136869 | 129,521 | -0.0025 | -40.32% |
