Health Advance Inc Stock Price - HADV

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Health Advance Inc HADV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0007 16.28% 0.005 0.005 0.005 0.005 0.0043 09:30:04
Bid Price Ask Price Spread Spread % News
0.0042 0.0084 0.0042 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 3,125 $ 0.005 $ 16 2,110 0.0042 - 0.0299
Last Trade Time Type Quantity Stock Price Currency
09:30:03 3,125 $ 0.005 USD

Health Advance Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 769.49k 153.9M $ -29.5k - -26.08 7.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Health Advance Inc News

Latest HADV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HADV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00430.0050.00430.004312k12k12k0.000716.28%
1 Month0.006250.006250.00430.005730038k7k-0.00125-20.00%
3 Months0.006330.00970.00430.006020038k6k-0.00133-21.01%
6 Months0.01330.0160.00430.0080100142k15k-0.0083-62.41%
1 Year0.01650.02990.00420.01415574k31k-0.0115-69.70%
3 Years0.16554.430.00420.461055M140k-0.1605-96.98%
5 Years0.064.430.00420.460355M136k-0.055-91.67%

Health Advance Inc Description

Health Advance, Inc. is a publicly held Wyoming corporation operating as a distributor of cost-effective conventional pharmaceutical products and GRAS (Generally Referred to as Safe) regulated medical foods that contain botanical extract blends in efforts to treat cancer, epilepsy, PTSD, and other severe illnesses, working in cooperation with international dietary supplement and pharmaceutical developers. Health Advance, Inc. is dedicated to providing value through quality, innovation, development, and growth of pharmecutical products derived from an integration of organic and conventional product formulations. Our mission is to improve patient health, provide clinical practices with diversified therapeutic treatment options, and reduce the cost of harmful side effects of drugs on the healthcare system. Health Advance owns and operates,, and

Your Recent History
Health Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.