Health Advance (PK) Historical Data - HADV

Company Name	Stock Ticker Symbol	Market	Type
Health Advance Inc (PK)	HADV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0039	06:59:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0039

HADV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00355	0.004	0.003325	0.0039	70,250	0.00035	9.86%
1 Month	0.003415	0.004	0.0031	0.0039203	47,588	0.00049	14.20%
3 Months	0.0059	0.0059	0.003	0.004169	53,386	-0.002	-33.90%
6 Months	0.0023	0.0065	0.00225	0.0045656	43,224	0.0016	69.57%
1 Year	0.0034	0.0065	0.00175	0.0040172	134,987	0.0005	14.71%
3 Years	0.0549	0.11	0.0001	0.0110035	188,872	-0.051	-92.90%
5 Years	0.0062	0.11	0.0001	0.0136869	129,342	-0.0023	-37.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 12 2024	0.0039	0.00004	0.91%	0.00355	0.004	0.003325	70,250
Apr 11 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 10 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 09 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 08 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 05 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 04 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 03 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 02 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 01 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Mar 28 2024	0.003865	-0.00014	-3.38%	0.0031	0.003865	0.0031	32,300
Mar 27 2024	0.004	0.00	0.00%	0.003415	0.004	0.003415	40,215
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0