0.0033
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawk Systems Inc (PK) | HWSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0033 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 100.00 | 100.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,355 | $ 0.0033 | $ 18 | - | 0.001 - 0.0051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:19 | 355 | $ 0.0033 | USD |
Hawk Systems (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 292.94k | 88.77M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 65.42k | $ - | 0.00% | - | - |
Hawk Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003085 | 0.0033 | 0.003 | 0.0033 | 18,334 | 0.00022 | 6.97% |
| 1 Month | 0.0014 | 0.0033 | 0.0013 | 0.0019485 | 457,540 | 0.0019 | 135.71% |
| 3 Months | 0.002 | 0.0033 | 0.0013 | 0.0019055 | 271,032 | 0.0013 | 65.0% |
| 6 Months | 0.0013 | 0.0051 | 0.0013 | 0.0020824 | 205,476 | 0.002 | 153.85% |
| 1 Year | 0.0016 | 0.0051 | 0.001 | 0.0020513 | 144,941 | 0.0017 | 106.25% |
| 3 Years | 0.0014 | 0.00528 | 0.001 | 0.0020722 | 140,248 | 0.0019 | 135.71% |
| 5 Years | 0.0016 | 0.0058 | 0.0007 | 0.0020349 | 111,151 | 0.0017 | 106.25% |
