0.07
-0.003 (-4.11%)
-0.003 (-4.11%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.099
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hauppague Digital Inc (PK) | HAUP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -4.11% | 0.07 | 16:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.053 | 0.088 | 0.035 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,100 | $ 0.07 | $ 147 | - | 0.0001 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:18 | 100 | $ 0.07 | USD |
Hauppague Digital (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 708.56k | 10.12M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.00 | $ - | 0.00% | - | - |
Hauppague Digital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0812 | 0.0845 | 0.07 | 0.0747786 | 15,173 | -0.0112 | -13.79% |
| 1 Month | 0.055 | 0.0845 | 0.055 | 0.0688548 | 10,119 | 0.015 | 27.27% |
| 3 Months | 0.083 | 0.088 | 0.05 | 0.0711378 | 8,350 | -0.013 | -15.66% |
| 6 Months | 0.051 | 0.099 | 0.0001 | 0.0663997 | 8,161 | 0.019 | 37.25% |
| 1 Year | 0.051 | 0.099 | 0.0001 | 0.0625429 | 7,083 | 0.019 | 37.25% |
| 3 Years | 0.026 | 0.13 | 0.0001 | 0.0678028 | 9,965 | 0.044 | 169.23% |
| 5 Years | 0.07 | 0.19 | 0.0001 | 0.0596258 | 10,158 | 0.00 | 0.0% |
Hauppague Digital (PK) Description
| Headquartered in Hauppauge, NY, about 40 miles east of New York City, Hauppauge Computer Works has been bringing TV to the PC since 1992. The Company is the worldwide leader in developing and manufacturing PC based TV tuners and data broadcast receiver products. Hauppauge's products allow PC users to watch television on their PC screens, videoconference and create both still video images and digital TV recordings. Hauppauge's flagship product, the WinTV, is the leading branded TV tuner card for PCs. Hauppauge Computer Works is a division of Hauppauge Digital Inc. In December of 2008, Hauppauge Digital Inc. acquired the Pinnacle PCTV product line from Avid, and now runs PCTV tuner products as a separate division. PCTV has their research and development labs in Braunschweig, Germany. |
