Hauppague Digital (PK) Stock Price

-0.011 (-12.94%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hauppague Digital Inc (PK) HAUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011 -12.94% 0.074 16:50:17
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.085 0.085
Bid Price Ask Price Spread News
0.006 0.098 0.092 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 26,200 $ 0.082529 $ 2,162 - 0.0001 - 0.13
Last Trade Time Type Quantity Stock Price Currency
13:40:02 5,000 $ 0.074 USD

Hauppague Digital (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 749.05k 10.12M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.00 $ - 0.00% - -

more financials information »

Hauppague Digital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAUP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02850.0850.0150.05189035,9830.0455159.65%
1 Month0.060.0850.0150.0529689,1940.01423.33%
3 Months0.070.09350.00010.05960756,3530.0045.71%
6 Months0.0410.0990.00010.05873656,9310.03380.49%
1 Year0.07850.130.00010.06531346,785-0.0045-5.73%
3 Years0.05790.130.00010.063924310,6680.016127.81%
5 Years0.030.190.00010.059007310,1400.044146.67%

Hauppague Digital (PK) Description

Headquartered in Hauppauge, NY, about 40 miles east of New York City, Hauppauge Computer Works has been bringing TV to the PC since 1992. The Company is the worldwide leader in developing and manufacturing PC based TV tuners and data broadcast receiver products. Hauppauge's products allow PC users to watch television on their PC screens, videoconference and create both still video images and digital TV recordings. Hauppauge's flagship product, the WinTV, is the leading branded TV tuner card for PCs. Hauppauge Computer Works is a division of Hauppauge Digital Inc. In December of 2008, Hauppauge Digital Inc. acquired the Pinnacle PCTV product line from Avid, and now runs PCTV tuner products as a separate division. PCTV has their research and development labs in Braunschweig, Germany.

Your Recent History
Hauppague ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.